Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.103,50 +71,20 (+0,65%) Euro Stoxx 50
4.943,00 +35,70 (+0,73%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,32 +0,08 (+0,09%) Oro
2.346,20 +15,00 (+0,64%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
Carvana Co. (CVNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240726C00080000 | 2024-06-13 9:47AM EDT | 80.00 | 29.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA240726C00085000 | 2024-06-20 9:59AM EDT | 85.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CVNA240726C00097000 | 2024-06-17 10:51AM EDT | 97.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240726C00098000 | 2024-06-17 10:51AM EDT | 98.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240726C00100000 | 2024-06-21 11:19AM EDT | 100.00 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CVNA240726C00102000 | 2024-06-21 3:58PM EDT | 102.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| CVNA240726C00104000 | 2024-06-17 10:39AM EDT | 104.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA240726C00105000 | 2024-06-21 10:06AM EDT | 105.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| CVNA240726C00106000 | 2024-06-21 10:06AM EDT | 106.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CVNA240726C00107000 | 2024-06-17 2:14PM EDT | 107.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| CVNA240726C00108000 | 2024-06-17 9:55AM EDT | 108.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA240726C00109000 | 2024-06-21 2:53PM EDT | 109.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CVNA240726C00110000 | 2024-06-21 3:52PM EDT | 110.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 0.00% |
| CVNA240726C00111000 | 2024-06-21 9:49AM EDT | 111.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| CVNA240726C00112000 | 2024-06-20 11:08AM EDT | 112.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 0.00% |
| CVNA240726C00113000 | 2024-06-12 10:03AM EDT | 113.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| CVNA240726C00114000 | 2024-06-06 9:31AM EDT | 114.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CVNA240726C00115000 | 2024-06-21 3:33PM EDT | 115.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 1.56% |
| CVNA240726C00116000 | 2024-06-21 3:36PM EDT | 116.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| CVNA240726C00117000 | 2024-06-20 10:08AM EDT | 117.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| CVNA240726C00119000 | 2024-06-17 10:06AM EDT | 119.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVNA240726C00120000 | 2024-06-21 1:09PM EDT | 120.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 14 | 1,364 | 6.25% |
| CVNA240726C00121000 | 2024-06-14 11:53AM EDT | 121.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CVNA240726C00122000 | 2024-06-20 11:07AM EDT | 122.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CVNA240726C00123000 | 2024-06-21 2:42PM EDT | 123.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 6.25% |
| CVNA240726C00125000 | 2024-06-21 3:36PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| CVNA240726C00130000 | 2024-06-21 9:37AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| CVNA240726C00135000 | 2024-06-20 2:20PM EDT | 135.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 46 | 12.50% |
| CVNA240726C00140000 | 2024-06-21 3:49PM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 12.50% |
| CVNA240726C00145000 | 2024-06-18 1:42PM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CVNA240726C00150000 | 2024-06-21 1:43PM EDT | 150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| CVNA240726C00155000 | 2024-06-20 1:15PM EDT | 155.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CVNA240726C00160000 | 2024-06-20 2:02PM EDT | 160.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240726P00060000 | 2024-06-17 10:58AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| CVNA240726P00065000 | 2024-06-17 9:32AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CVNA240726P00075000 | 2024-06-18 12:39PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CVNA240726P00080000 | 2024-06-21 2:50PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| CVNA240726P00085000 | 2024-06-18 12:26PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CVNA240726P00090000 | 2024-06-20 12:30PM EDT | 90.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 12.50% |
| CVNA240726P00092000 | 2024-06-17 11:00AM EDT | 92.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CVNA240726P00093000 | 2024-06-20 11:07AM EDT | 93.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CVNA240726P00094000 | 2024-06-17 11:00AM EDT | 94.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CVNA240726P00095000 | 2024-06-18 10:54AM EDT | 95.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| CVNA240726P00096000 | 2024-06-12 3:01PM EDT | 96.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CVNA240726P00098000 | 2024-06-17 11:00AM EDT | 98.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CVNA240726P00099000 | 2024-06-14 12:18PM EDT | 99.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CVNA240726P00100000 | 2024-06-21 3:26PM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 563 | 6.25% |
| CVNA240726P00101000 | 2024-06-17 11:00AM EDT | 101.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 866 | 6.25% |
| CVNA240726P00102000 | 2024-06-17 10:26AM EDT | 102.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CVNA240726P00103000 | 2024-06-21 10:50AM EDT | 103.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| CVNA240726P00104000 | 2024-06-17 10:38AM EDT | 104.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 6.25% |
| CVNA240726P00105000 | 2024-06-20 10:42AM EDT | 105.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CVNA240726P00106000 | 2024-06-17 9:54AM EDT | 106.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CVNA240726P00107000 | 2024-06-21 9:47AM EDT | 107.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CVNA240726P00108000 | 2024-06-21 9:46AM EDT | 108.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CVNA240726P00109000 | 2024-06-17 11:00AM EDT | 109.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CVNA240726P00110000 | 2024-06-21 3:39PM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 1.56% |
| CVNA240726P00111000 | 2024-06-17 10:15AM EDT | 111.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CVNA240726P00112000 | 2024-06-21 3:37PM EDT | 112.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.39% |
| CVNA240726P00114000 | 2024-06-21 3:56PM EDT | 114.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| CVNA240726P00115000 | 2024-06-17 10:15AM EDT | 115.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240726P00116000 | 2024-06-17 10:38AM EDT | 116.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240726P00117000 | 2024-06-17 10:38AM EDT | 117.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240726P00118000 | 2024-06-17 11:00AM EDT | 118.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240726P00119000 | 2024-06-17 11:30AM EDT | 119.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240726P00120000 | 2024-06-21 12:52PM EDT | 120.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240726P00125000 | 2024-06-17 2:07PM EDT | 125.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| CVNA240726P00130000 | 2024-06-17 9:49AM EDT | 130.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA240726P00135000 | 2024-06-07 10:01AM EDT | 135.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.