Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.301,14 -674,59 (-1,07%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.37 | 0.00 | - | 35 | 38 | 45.00 | 0.14 | 0.00 | - | 19 | 120 |
| 54.24 | 0.00 | - | 1 | 92 | 50.00 | 0.19 | +0.06 | +46.15% | 1 | 91 |
| 64.20 | 0.00 | - | 1 | 29 | 55.00 | 0.17 | 0.00 | - | 1 | 34 |
| 40.23 | -21.64 | -34.98% | 1 | 2 | 60.00 | 0.35 | 0.00 | - | 13 | 264 |
| 35.46 | -11.71 | -24.83% | 2 | 40 | 65.00 | 0.59 | -0.08 | -11.94% | 8 | 39 |
| 30.35 | -19.08 | -38.60% | 2 | 32 | 70.00 | 0.93 | +0.06 | +6.90% | 170 | 205 |
| 33.20 | 0.00 | - | 2 | 3 | 75.00 | 1.58 | +0.24 | +17.91% | 46 | 377 |
| 26.42 | 0.00 | - | 1 | 3 | 80.00 | 2.10 | +0.02 | +0.96% | 121 | 498 |
| 27.02 | 0.00 | - | 1 | 9 | 85.00 | 3.41 | +0.31 | +10.00% | 43 | 297 |
| 15.25 | -7.55 | -33.11% | 1 | 45 | 90.00 | 4.95 | +0.45 | +10.00% | 112 | 508 |
| 13.05 | -1.95 | -13.00% | 16 | 159 | 95.00 | 6.80 | +0.55 | +8.80% | 395 | 165 |
| 9.65 | -2.86 | -22.86% | 76 | 473 | 100.00 | 9.10 | +0.65 | +7.69% | 762 | 495 |
| 7.48 | -3.62 | -32.61% | 145 | 400 | 105.00 | 12.24 | +0.99 | +8.80% | 43 | 244 |
| 5.44 | -1.56 | -22.29% | 50 | 22,722 | 110.00 | 15.61 | +1.65 | +11.82% | 51 | 1,955 |
| 4.34 | -1.66 | -27.67% | 160 | 426 | 115.00 | 19.21 | +2.81 | +17.13% | 51 | 532 |
| 3.25 | -1.05 | -24.42% | 844 | 724 | 120.00 | 23.70 | +2.95 | +14.22% | 30 | 1,936 |
| 2.60 | -0.59 | -18.50% | 31 | 859 | 125.00 | 27.50 | +6.22 | +29.23% | 6 | 425 |
| 1.70 | -1.61 | -48.64% | 25 | 264 | 130.00 | 28.50 | 0.00 | - | 5 | 131 |
| 1.18 | -0.64 | -35.16% | 14 | 151 | 135.00 | 32.50 | 0.00 | - | 5 | 24 |
| 1.02 | -0.38 | -27.14% | 13 | 116 | 140.00 | 36.80 | 0.00 | - | 2 | 8 |
| 0.67 | -0.41 | -37.96% | 66 | 501 | 145.00 | 32.70 | 0.00 | - | 1 | 9 |
| 0.50 | -0.37 | -42.53% | 6 | 54 | 150.00 | 34.50 | 0.00 | - | 5 | 11 |
| 0.61 | -0.05 | -7.58% | 7 | 18 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 55 | 160.00 | 56.00 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 8 | 44 | 165.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 4 | 729 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 7 | 175.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 111 | 107 | 180.00 | - | - | - | - | - |
| 0.08 | -0.19 | -70.37% | 20 | 230 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.