Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
11.094,90 +62,60 (+0,57%) Euro Stoxx 50
4.937,76 +30,46 (+0,62%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,12 -0,12 (-0,14%) Oro
2.339,50 +8,30 (+0,36%) Bitcoin EUR
56.890,57 -3.058,00 (-5,10%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240719C00045000 | 2024-06-21 2:34PM EDT | 45.00 | 66.84 | 0.00 | 0.00 | 0.00 | - | 78 | 266 | 0.00% |
| CVNA240719C00050000 | 2024-06-21 1:49PM EDT | 50.00 | 61.61 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 0.00% |
| CVNA240719C00055000 | 2024-06-21 1:50PM EDT | 55.00 | 56.42 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| CVNA240719C00060000 | 2024-06-21 1:51PM EDT | 60.00 | 51.39 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CVNA240719C00065000 | 2024-06-21 11:55AM EDT | 65.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CVNA240719C00070000 | 2024-06-18 12:55PM EDT | 70.00 | 41.11 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CVNA240719C00075000 | 2024-06-21 12:41PM EDT | 75.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CVNA240719C00080000 | 2024-06-20 12:30PM EDT | 80.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CVNA240719C00085000 | 2024-06-20 12:39PM EDT | 85.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 45 | 57 | 0.00% |
| CVNA240719C00090000 | 2024-06-21 12:41PM EDT | 90.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| CVNA240719C00095000 | 2024-06-21 2:00PM EDT | 95.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 12 | 155 | 0.00% |
| CVNA240719C00100000 | 2024-06-21 3:11PM EDT | 100.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 35 | 663 | 0.00% |
| CVNA240719C00105000 | 2024-06-21 3:58PM EDT | 105.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 99 | 710 | 0.00% |
| CVNA240719C00110000 | 2024-06-21 3:54PM EDT | 110.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 113 | 23,028 | 0.00% |
| CVNA240719C00115000 | 2024-06-21 3:44PM EDT | 115.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 347 | 3,762 | 1.56% |
| CVNA240719C00120000 | 2024-06-21 3:58PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 121 | 4,204 | 6.25% |
| CVNA240719C00125000 | 2024-06-21 3:59PM EDT | 125.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 157 | 1,119 | 6.25% |
| CVNA240719C00130000 | 2024-06-21 3:59PM EDT | 130.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 604 | 8,280 | 12.50% |
| CVNA240719C00135000 | 2024-06-21 3:58PM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 38 | 1,306 | 12.50% |
| CVNA240719C00140000 | 2024-06-21 3:20PM EDT | 140.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 656 | 12.50% |
| CVNA240719C00145000 | 2024-06-21 3:52PM EDT | 145.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 41 | 772 | 25.00% |
| CVNA240719C00150000 | 2024-06-21 3:55PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 155 | 824 | 25.00% |
| CVNA240719C00155000 | 2024-06-21 1:48PM EDT | 155.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 2,334 | 25.00% |
| CVNA240719C00160000 | 2024-06-21 2:56PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 25.00% |
| CVNA240719C00165000 | 2024-06-20 11:58AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 159 | 25.00% |
| CVNA240719C00170000 | 2024-06-21 3:59PM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 762 | 25.00% |
| CVNA240719C00175000 | 2024-06-21 3:50PM EDT | 175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| CVNA240719C00180000 | 2024-06-21 2:21PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 656 | 25.00% |
| CVNA240719C00185000 | 2024-06-21 3:54PM EDT | 185.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,209 | 24,274 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240719P00045000 | 2024-06-21 11:09AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 50.00% |
| CVNA240719P00050000 | 2024-06-21 10:27AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 411 | 50.00% |
| CVNA240719P00055000 | 2024-06-06 1:14PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| CVNA240719P00060000 | 2024-06-21 3:02PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 332 | 50.00% |
| CVNA240719P00065000 | 2024-06-21 11:45AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 198 | 2,220 | 50.00% |
| CVNA240719P00070000 | 2024-06-21 2:22PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 575 | 50.00% |
| CVNA240719P00075000 | 2024-06-21 3:20PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 290 | 25.00% |
| CVNA240719P00080000 | 2024-06-21 3:38PM EDT | 80.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 723 | 25.00% |
| CVNA240719P00085000 | 2024-06-21 3:49PM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 500 | 25.00% |
| CVNA240719P00090000 | 2024-06-21 3:57PM EDT | 90.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 118 | 876 | 25.00% |
| CVNA240719P00095000 | 2024-06-21 3:59PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 77 | 570 | 12.50% |
| CVNA240719P00100000 | 2024-06-21 3:59PM EDT | 100.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 367 | 1,372 | 12.50% |
| CVNA240719P00105000 | 2024-06-21 3:58PM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 354 | 923 | 6.25% |
| CVNA240719P00110000 | 2024-06-21 3:59PM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 349 | 2,829 | 3.13% |
| CVNA240719P00115000 | 2024-06-21 3:47PM EDT | 115.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 32 | 604 | 0.00% |
| CVNA240719P00120000 | 2024-06-21 3:59PM EDT | 120.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,954 | 0.00% |
| CVNA240719P00125000 | 2024-06-21 3:28PM EDT | 125.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 433 | 0.00% |
| CVNA240719P00130000 | 2024-06-21 10:57AM EDT | 130.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| CVNA240719P00135000 | 2024-06-14 9:37AM EDT | 135.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CVNA240719P00140000 | 2024-06-13 9:30AM EDT | 140.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CVNA240719P00145000 | 2024-05-20 9:44AM EDT | 145.00 | 32.70 | 33.50 | 35.45 | 0.00 | - | 1 | 9 | 91.24% |
| CVNA240719P00150000 | 2024-05-20 10:49AM EDT | 150.00 | 34.50 | 38.30 | 40.25 | 0.00 | - | 5 | 11 | 96.22% |
| CVNA240719P00160000 | 2024-05-28 1:15PM EDT | 160.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.