Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
11.096,20 +63,90 (+0,58%) Euro Stoxx 50
4.940,35 +33,05 (+0,67%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,35 +0,11 (+0,13%) Oro
2.339,20 +8,00 (+0,34%) Bitcoin EUR
56.875,92 -3.051,54 (-5,09%)
Carvana Co. (CVNA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240712C00060000 | 2024-06-20 10:41AM EDT | 60.00 | 49.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CVNA240712C00088000 | 2024-06-21 2:10PM EDT | 88.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240712C00090000 | 2024-06-11 10:33AM EDT | 90.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240712C00091000 | 2024-06-20 10:38AM EDT | 91.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CVNA240712C00095000 | 2024-06-21 9:49AM EDT | 95.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CVNA240712C00097000 | 2024-06-20 9:34AM EDT | 97.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA240712C00098000 | 2024-06-05 9:33AM EDT | 98.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240712C00099000 | 2024-06-21 10:05AM EDT | 99.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CVNA240712C00100000 | 2024-06-20 11:55AM EDT | 100.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CVNA240712C00101000 | 2024-06-20 9:50AM EDT | 101.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CVNA240712C00102000 | 2024-06-18 11:49AM EDT | 102.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| CVNA240712C00103000 | 2024-06-17 2:54PM EDT | 103.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CVNA240712C00104000 | 2024-06-17 2:11PM EDT | 104.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| CVNA240712C00105000 | 2024-06-21 2:41PM EDT | 105.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CVNA240712C00106000 | 2024-06-21 1:34PM EDT | 106.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| CVNA240712C00107000 | 2024-06-21 3:32PM EDT | 107.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| CVNA240712C00108000 | 2024-06-21 3:46PM EDT | 108.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| CVNA240712C00109000 | 2024-06-20 1:03PM EDT | 109.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| CVNA240712C00110000 | 2024-06-21 3:39PM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 73 | 0.00% |
| CVNA240712C00111000 | 2024-06-21 11:24AM EDT | 111.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 0.00% |
| CVNA240712C00112000 | 2024-06-21 3:39PM EDT | 112.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 0.00% |
| CVNA240712C00113000 | 2024-06-21 3:43PM EDT | 113.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 0.03% |
| CVNA240712C00114000 | 2024-06-21 12:14PM EDT | 114.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 1.56% |
| CVNA240712C00115000 | 2024-06-21 3:43PM EDT | 115.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 70 | 103 | 1.56% |
| CVNA240712C00116000 | 2024-06-21 12:34PM EDT | 116.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| CVNA240712C00117000 | 2024-06-21 3:49PM EDT | 117.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 3.13% |
| CVNA240712C00118000 | 2024-06-20 11:18AM EDT | 118.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| CVNA240712C00119000 | 2024-06-20 9:54AM EDT | 119.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3,003 | 6.25% |
| CVNA240712C00120000 | 2024-06-21 3:47PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 129 | 6.25% |
| CVNA240712C00121000 | 2024-06-21 1:36PM EDT | 121.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| CVNA240712C00122000 | 2024-06-21 3:36PM EDT | 122.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| CVNA240712C00123000 | 2024-06-20 2:24PM EDT | 123.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CVNA240712C00125000 | 2024-06-21 2:45PM EDT | 125.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 26 | 152 | 12.50% |
| CVNA240712C00130000 | 2024-06-21 3:57PM EDT | 130.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 96 | 191 | 12.50% |
| CVNA240712C00135000 | 2024-06-21 3:43PM EDT | 135.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 51 | 90 | 12.50% |
| CVNA240712C00140000 | 2024-06-20 12:22PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 130 | 25.00% |
| CVNA240712C00145000 | 2024-06-17 11:58AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 25.00% |
| CVNA240712C00150000 | 2024-06-21 11:33AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| CVNA240712C00155000 | 2024-06-20 1:52PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| CVNA240712C00160000 | 2024-06-12 3:19PM EDT | 160.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240712P00060000 | 2024-06-21 2:34PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CVNA240712P00070000 | 2024-06-21 11:00AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CVNA240712P00075000 | 2024-06-20 12:14PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CVNA240712P00080000 | 2024-06-20 12:14PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| CVNA240712P00085000 | 2024-06-21 11:58AM EDT | 85.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 50 | 25.00% |
| CVNA240712P00087000 | 2024-06-21 10:47AM EDT | 87.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| CVNA240712P00088000 | 2024-06-11 12:47PM EDT | 88.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CVNA240712P00090000 | 2024-06-21 3:07PM EDT | 90.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 25.00% |
| CVNA240712P00091000 | 2024-06-20 3:54PM EDT | 91.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CVNA240712P00092000 | 2024-06-20 3:54PM EDT | 92.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| CVNA240712P00093000 | 2024-06-21 3:42PM EDT | 93.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| CVNA240712P00094000 | 2024-06-21 10:49AM EDT | 94.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| CVNA240712P00095000 | 2024-06-21 3:40PM EDT | 95.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 12.50% |
| CVNA240712P00096000 | 2024-06-21 3:49PM EDT | 96.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| CVNA240712P00097000 | 2024-06-20 3:50PM EDT | 97.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| CVNA240712P00098000 | 2024-06-21 11:05AM EDT | 98.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| CVNA240712P00099000 | 2024-06-21 12:33PM EDT | 99.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 12.50% |
| CVNA240712P00100000 | 2024-06-21 3:40PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 108 | 84 | 12.50% |
| CVNA240712P00101000 | 2024-06-21 10:33AM EDT | 101.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| CVNA240712P00102000 | 2024-06-21 12:34PM EDT | 102.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| CVNA240712P00103000 | 2024-06-21 10:01AM EDT | 103.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| CVNA240712P00104000 | 2024-06-21 12:34PM EDT | 104.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| CVNA240712P00105000 | 2024-06-21 3:50PM EDT | 105.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 57 | 51 | 6.25% |
| CVNA240712P00106000 | 2024-06-21 3:13PM EDT | 106.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CVNA240712P00107000 | 2024-06-21 9:47AM EDT | 107.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CVNA240712P00108000 | 2024-06-21 3:19PM EDT | 108.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
| CVNA240712P00109000 | 2024-06-21 3:21PM EDT | 109.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 3.13% |
| CVNA240712P00110000 | 2024-06-21 12:57PM EDT | 110.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 3.13% |
| CVNA240712P00111000 | 2024-06-21 3:44PM EDT | 111.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 1.56% |
| CVNA240712P00112000 | 2024-06-21 3:23PM EDT | 112.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| CVNA240712P00113000 | 2024-06-18 2:38PM EDT | 113.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240712P00114000 | 2024-06-18 1:14PM EDT | 114.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVNA240712P00115000 | 2024-06-21 9:38AM EDT | 115.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVNA240712P00117000 | 2024-06-21 3:36PM EDT | 117.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA240712P00118000 | 2024-06-21 10:51AM EDT | 118.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240712P00119000 | 2024-06-21 3:39PM EDT | 119.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240712P00120000 | 2024-06-21 3:52PM EDT | 120.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CVNA240712P00125000 | 2024-06-21 11:34AM EDT | 125.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.