Mercados españoles cerrados
S&P 500
5.259,79 -17,72 (-0,34%) Nasdaq
16.750,39 +15,37 (+0,09%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0891 +0,0037 (+0,34%) Petróleo Brent
78,29 -2,82 (-3,48%) Bitcoin EUR
63.611,36 +1.309,06 (+2,10%)
Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:36PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621C00090000 | 2024-05-01 11:45AM EDT | 90.00 | 13.86 | 15.50 | 19.40 | 0.00 | - | - | 2 | 84.33% |
| CVLT240621C00092500 | 2024-05-01 2:04PM EDT | 92.50 | 11.55 | 13.00 | 17.90 | 0.00 | - | 1 | 0 | 90.82% |
| CVLT240621C00097500 | 2024-05-01 2:04PM EDT | 97.50 | 7.35 | 8.00 | 12.30 | 0.00 | - | 1 | 2 | 63.65% |
| CVLT240621C00105000 | 2024-05-31 2:30PM EDT | 105.00 | 3.30 | 3.60 | 4.10 | 0.00 | - | 1 | 3 | 26.83% |
| CVLT240621C00110000 | 2024-05-30 11:23AM EDT | 110.00 | 3.30 | 1.05 | 1.75 | 0.00 | - | 2 | 84 | 28.15% |
| CVLT240621C00115000 | 2024-05-31 2:46PM EDT | 115.00 | 0.30 | 0.25 | 0.80 | 0.00 | - | 12 | 41 | 32.01% |
| CVLT240621C00120000 | 2024-05-29 11:12AM EDT | 120.00 | 0.44 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 51.17% |
| CVLT240621C00125000 | 2024-05-15 12:53PM EDT | 125.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 1 | 59.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240621P00095000 | 2024-04-24 9:34AM EDT | 95.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 30 | 75.68% |
| CVLT240621P00097500 | 2024-04-29 2:32PM EDT | 97.50 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 4 | 66.33% |
| CVLT240621P00100000 | 2024-05-13 1:50PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 56.86% |
| CVLT240621P00105000 | 2024-05-31 3:56PM EDT | 105.00 | 1.50 | 1.10 | 1.40 | 0.00 | - | 15 | 83 | 25.71% |
| CVLT240621P00110000 | 2024-05-31 3:54PM EDT | 110.00 | 4.13 | 1.65 | 3.90 | 0.00 | - | 27 | 18 | 25.46% |
| CVLT240621P00115000 | 2024-05-29 12:13PM EDT | 115.00 | 5.00 | 5.70 | 10.00 | 0.00 | - | - | 1 | 54.64% |
© 2024 Yahoo. Todos los derechos reservados.