Mercados españoles abiertos en 1 hr 44 mins

Cullen Value C (CVLFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,490,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202413,4913,4913,4913,4913,49-
27 jun 202413,4913,4913,4913,4913,49-
26 jun 202413,5213,5213,5213,5213,52-
25 jun 202413,6113,6113,6113,6113,61-
24 jun 202413,7013,7013,7013,7013,70-
21 jun 202413,6113,6113,6113,6113,61-
20 jun 202413,6413,6413,6413,6413,64-
18 jun 202413,5813,5813,5813,5813,58-
17 jun 202413,5513,5513,5513,5513,55-
14 jun 202413,4613,4613,4613,4613,46-
13 jun 202413,5713,5713,5713,5713,57-
12 jun 202413,6413,6413,6413,6413,64-
11 jun 202413,5813,5813,5813,5813,58-
10 jun 202413,6813,6813,6813,6813,68-
07 jun 202413,6813,6813,6813,6813,68-
06 jun 202413,6713,6713,6713,6713,67-
05 jun 202413,6913,6913,6913,6913,69-
04 jun 202413,6613,6613,6613,6613,66-
03 jun 202413,7013,7013,7013,7013,70-
31 may 202413,7413,7413,7413,7413,74-
30 may 202413,5213,5213,5213,5213,52-
29 may 202413,4813,4813,4813,4813,48-
28 may 202413,6313,6313,6313,6313,63-
24 may 202413,7013,7013,7013,7013,70-
23 may 202413,6513,6513,6513,6513,65-
22 may 202413,8213,8213,8213,8213,82-
21 may 202413,8413,8413,8413,8413,84-
20 may 202413,8213,8213,8213,8213,82-
17 may 202413,9213,9213,9213,9213,92-
16 may 202413,8713,8713,8713,8713,87-
15 may 202413,8813,8813,8813,8813,88-
14 may 202413,8513,8513,8513,8513,85-
13 may 202413,8013,8013,8013,8013,80-
10 may 202413,8113,8113,8113,8113,81-
09 may 202413,7713,7713,7713,7713,77-
08 may 202413,6813,6813,6813,6813,68-
07 may 202413,6213,6213,6213,6213,62-
06 may 202413,5913,5913,5913,5913,59-
03 may 202413,4713,4713,4713,4713,47-
02 may 202413,4013,4013,4013,4013,40-
01 may 202413,3513,3513,3513,3513,35-
30 abr 202413,3413,3413,3413,3413,34-
29 abr 202413,5213,5213,5213,5213,52-
26 abr 202413,4613,4613,4613,4613,46-
25 abr 202413,4013,4013,4013,4013,40-
24 abr 202413,4513,4513,4513,4513,45-
23 abr 202413,5113,5113,5113,5113,51-
22 abr 202413,4313,4313,4313,4313,43-
19 abr 202413,3413,3413,3413,3413,34-
18 abr 202413,2213,2213,2213,2213,22-
17 abr 202413,1813,1813,1813,1813,18-
16 abr 202413,2213,2213,2213,2213,22-
15 abr 202413,2813,2813,2813,2813,28-
12 abr 202413,3313,3313,3313,3313,33-
11 abr 202413,5413,5413,5413,5413,54-
10 abr 202413,6213,6213,6213,6213,62-
09 abr 202413,7613,7613,7613,7613,76-
08 abr 202413,7513,7513,7513,7513,75-
05 abr 202413,7613,7613,7613,7613,76-
04 abr 202413,6913,6913,6913,6913,69-
03 abr 202413,8113,8113,8113,8113,81-
02 abr 202413,8413,8413,8413,8413,84-
01 abr 202413,9213,9213,9213,9213,92-
28 mar 202413,9513,9513,9513,9513,95-
27 mar 202413,9113,9113,9113,9113,91-
27 mar 20240.029 Dividendo
26 mar 202413,7413,7413,7413,7413,71-
25 mar 202413,7313,7313,7313,7313,70-
22 mar 202413,7113,7113,7113,7113,68-
21 mar 202413,7613,7613,7613,7613,73-
20 mar 202413,6713,6713,6713,6713,64-
19 mar 202413,5513,5513,5513,5513,52-
18 mar 202413,5013,5013,5013,5013,47-
15 mar 202413,4713,4713,4713,4713,44-
14 mar 202413,4613,4613,4613,4613,43-
13 mar 202413,5313,5313,5313,5313,50-
12 mar 202413,5113,5113,5113,5113,48-
11 mar 202413,4213,4213,4213,4213,39-
08 mar 202413,3513,3513,3513,3513,32-
07 mar 202413,3513,3513,3513,3513,32-
06 mar 202413,3113,3113,3113,3113,28-
05 mar 202413,2513,2513,2513,2513,22-
04 mar 202413,2813,2813,2813,2813,25-
01 mar 202413,2813,2813,2813,2813,25-
29 feb 202413,2413,2413,2413,2413,21-
28 feb 202413,2013,2013,2013,2013,17-
27 feb 202413,1913,1913,1913,1913,16-
26 feb 202413,1713,1713,1713,1713,14-
23 feb 202413,2313,2313,2313,2313,20-
22 feb 202413,1913,1913,1913,1913,16-
21 feb 202413,1013,1013,1013,1013,07-
20 feb 202413,0213,0213,0213,0212,99-
16 feb 202413,0613,0613,0613,0613,03-
15 feb 202413,0613,0613,0613,0613,03-
14 feb 202412,9412,9412,9412,9412,91-
13 feb 202412,8412,8412,8412,8412,81-
12 feb 202413,0313,0313,0313,0313,00-
09 feb 202412,9712,9712,9712,9712,94-
08 feb 202412,9512,9512,9512,9512,92-
07 feb 202412,9512,9512,9512,9512,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...