Mercados españoles cerrados

Calamos Growth A (CVGRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
44,06+0,28 (+0,64%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202444,0644,0644,0644,0644,06-
02 jul 202443,7843,7843,7843,7843,78-
01 jul 202443,5243,5243,5243,5243,52-
28 jun 202443,2543,2543,2543,2543,25-
27 jun 202443,4943,4943,4943,4943,49-
26 jun 202443,3843,3843,3843,3843,38-
25 jun 202443,1643,1643,1643,1643,16-
24 jun 202442,6842,6842,6842,6842,68-
21 jun 202443,1743,1743,1743,1743,17-
20 jun 202443,2143,2143,2143,2143,21-
18 jun 202443,5543,5543,5543,5543,55-
17 jun 202443,4243,4243,4243,4243,42-
14 jun 202443,0543,0543,0543,0543,05-
13 jun 202443,0043,0043,0043,0043,00-
12 jun 202442,9142,9142,9142,9142,91-
11 jun 202442,2742,2742,2742,2742,27-
10 jun 202442,0242,0242,0242,0242,02-
07 jun 202441,8241,8241,8241,8241,82-
06 jun 202441,8841,8841,8841,8841,88-
05 jun 202441,8141,8141,8141,8141,81-
04 jun 202441,0341,0341,0341,0341,03-
03 jun 202440,9240,9240,9240,9240,92-
31 may 202440,7340,7340,7340,7340,73-
30 may 202440,7340,7340,7340,7340,73-
29 may 202441,3941,3941,3941,3941,39-
28 may 202441,5741,5741,5741,5741,57-
24 may 202441,3741,3741,3741,3741,37-
23 may 202441,0241,0241,0241,0241,02-
22 may 202441,1341,1341,1341,1341,13-
21 may 202441,2241,2241,2241,2241,22-
20 may 202441,1741,1741,1741,1741,17-
17 may 202440,9740,9740,9740,9740,97-
16 may 202440,9640,9640,9640,9640,96-
15 may 202441,0841,0841,0841,0841,08-
14 may 202440,4640,4640,4640,4640,46-
13 may 202440,2440,2440,2440,2440,24-
10 may 202440,3040,3040,3040,3040,30-
09 may 202440,2540,2540,2540,2540,25-
08 may 202440,0940,0940,0940,0940,09-
07 may 202440,1640,1640,1640,1640,16-
06 may 202440,1740,1740,1740,1740,17-
03 may 202439,6039,6039,6039,6039,60-
02 may 202439,0239,0239,0239,0239,02-
01 may 202438,5638,5638,5638,5638,56-
30 abr 202438,6238,6238,6238,6238,62-
29 abr 202439,3139,3139,3139,3139,31-
26 abr 202439,3339,3339,3339,3339,33-
25 abr 202438,5738,5738,5738,5738,57-
24 abr 202438,6638,6638,6638,6638,66-
23 abr 202438,7338,7338,7338,7338,73-
22 abr 202438,1338,1338,1338,1338,13-
19 abr 202437,7237,7237,7237,7237,72-
18 abr 202438,5738,5738,5738,5738,57-
17 abr 202438,7538,7538,7538,7538,75-
16 abr 202439,0539,0539,0539,0539,05-
15 abr 202438,9838,9838,9838,9838,98-
12 abr 202439,6539,6539,6539,6539,65-
11 abr 202440,2740,2740,2740,2740,27-
10 abr 202439,7439,7439,7439,7439,74-
09 abr 202440,0040,0040,0040,0040,00-
08 abr 202440,0040,0040,0040,0040,00-
05 abr 202440,0240,0240,0240,0240,02-
04 abr 202439,4039,4039,4039,4039,40-
03 abr 202439,9739,9739,9739,9739,97-
02 abr 202439,8539,8539,8539,8539,85-
01 abr 202440,1840,1840,1840,1840,18-
28 mar 202440,1640,1640,1640,1640,16-
27 mar 202440,2140,2140,2140,2140,21-
26 mar 202440,1240,1240,1240,1240,12-
25 mar 202440,2540,2540,2540,2540,25-
22 mar 202440,3640,3640,3640,3640,36-
21 mar 202440,3640,3640,3640,3640,36-
20 mar 202440,2440,2440,2440,2440,24-
19 mar 202439,7739,7739,7739,7739,77-
18 mar 202439,5539,5539,5539,5539,55-
15 mar 202439,2539,2539,2539,2539,25-
14 mar 202439,6739,6739,6739,6739,67-
13 mar 202439,6939,6939,6939,6939,69-
12 mar 202439,8439,8439,8439,8439,84-
11 mar 202439,1139,1139,1139,1139,11-
08 mar 202439,4039,4039,4039,4039,40-
07 mar 202439,8039,8039,8039,8039,80-
06 mar 202439,2539,2539,2539,2539,25-
05 mar 202439,0539,0539,0539,0539,05-
04 mar 202439,6739,6739,6739,6739,67-
01 mar 202439,7339,7339,7339,7339,73-
29 feb 202439,3239,3239,3239,3239,32-
28 feb 202439,0439,0439,0439,0439,04-
27 feb 202439,1639,1639,1639,1639,16-
26 feb 202439,0839,0839,0839,0839,08-
23 feb 202439,1639,1639,1639,1639,16-
22 feb 202439,1839,1839,1839,1839,18-
21 feb 202438,0338,0338,0338,0338,03-
20 feb 202438,1938,1938,1938,1938,19-
16 feb 202438,5738,5738,5738,5738,57-
15 feb 202438,9038,9038,9038,9038,90-
14 feb 202438,8738,8738,8738,8738,87-
13 feb 202438,3238,3238,3238,3238,32-
12 feb 202438,8638,8638,8638,8638,86-
09 feb 202439,0939,0939,0939,0939,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...