Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVEO241115C00022000 | 2024-05-01 2:16PM EDT | 22.00 | 3.90 | 2.70 | 5.90 | 0.00 | - | - | 1 | 58.81% |
CVEO241115C00023000 | 2024-03-28 2:36PM EDT | 23.00 | 5.78 | 3.70 | 4.50 | 0.00 | - | 20 | 20 | 63.40% |
CVEO241115C00024000 | 2024-05-01 2:16PM EDT | 24.00 | 2.75 | 2.45 | 4.70 | 0.00 | - | 1 | 0 | 61.67% |
CVEO241115C00026000 | 2024-04-08 1:43PM EDT | 26.00 | 4.41 | 1.80 | 2.80 | 0.00 | - | 5 | 0 | 52.73% |
CVEO241115C00028000 | 2024-05-21 10:12AM EDT | 28.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 15 | 16 | 72.36% |
CVEO241115C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 68.95% |
CVEO241115C00035000 | 2024-04-17 1:54PM EDT | 35.00 | 0.71 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 56.40% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVEO241115P00020000 | 2024-04-29 10:02AM EDT | 20.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | - | 10 | 74.00% |
CVEO241115P00021000 | 2024-04-22 10:16AM EDT | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CVEO241115P00022000 | 2024-04-29 10:58AM EDT | 22.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | - | 20 | 70.46% |
CVEO241115P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 2.05 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 69.60% |
CVEO241115P00024000 | 2024-05-03 9:30AM EDT | 24.00 | 2.50 | 0.95 | 2.95 | 0.00 | - | 1 | 1 | 44.26% |
CVEO241115P00025000 | 2024-03-19 10:31AM EDT | 25.00 | 2.90 | 2.80 | 4.00 | 0.00 | - | 2 | 2 | 51.47% |
CVEO241115P00027000 | 2024-04-08 10:03AM EDT | 27.00 | 3.04 | 3.50 | 4.60 | 0.00 | - | - | 2 | 38.48% |