Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.026,94 +398,46 (+1,06%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,43 +0,42 (+0,47%) Bitcoin EUR
59.949,10 +179,10 (+0,30%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426C00020000 | 2024-04-22 2:00PM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240503C00020000 | 2024-04-03 11:01AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240510C00020000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240517C00020000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621C00020000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240719C00020000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240816C00020000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVE240920C00020000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE241115C00020000 | 2024-04-25 9:50AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE250117C00020000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE260116C00020000 | 2024-04-25 1:49PM EDT | 2026-01-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240426P00020000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVE240503P00020000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVE240510P00020000 | 2024-04-17 2:51PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVE240517P00020000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE240524P00020000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVE240531P00020000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVE240621P00020000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE240719P00020000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CVE240920P00020000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CVE241115P00020000 | 2024-04-17 3:40PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVE250117P00020000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVE260116P00020000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.