Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240517C00017000 | 2024-04-02 10:35AM EDT | 2024-05-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVE240621C00017000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
CVE240719C00017000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CVE240816C00017000 | 2024-04-15 3:17PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVE240920C00017000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
CVE250117C00017000 | 2024-04-25 1:44PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240517P00017000 | 2024-03-25 1:01PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 93.36% |
CVE240621P00017000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
CVE240719P00017000 | 2024-04-18 2:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
CVE240920P00017000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
CVE241220P00017000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CVE250117P00017000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |