Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240426C00015000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE240503C00015000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE240517C00015000 | 2024-03-22 11:05AM EDT | 2024-05-17 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
CVE240621C00015000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
CVE240719C00015000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVE240920C00015000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE250117C00015000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CVE260116C00015000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00015000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
CVE240719P00015000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
CVE250117P00015000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |