Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00013000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 8.10 | 8.50 | 9.10 | 0.00 | - | 30 | 100 | 101.95% |
CVE240719C00013000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 8.72 | 8.50 | 8.70 | 0.00 | - | 90 | 342 | 66.99% |
CVE240920C00013000 | 2024-03-13 2:39PM EDT | 2024-09-20 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 0.00% |
CVE250117C00013000 | 2024-04-15 10:20AM EDT | 2025-01-17 | 8.26 | 8.70 | 9.00 | 0.00 | - | 5 | 1,447 | 54.10% |
CVE260116C00013000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 8.50 | 9.30 | 9.70 | 0.00 | - | 11 | 1,325 | 47.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00013000 | 2024-04-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 104.88% |
CVE240719P00013000 | 2024-03-26 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 919 | 55.08% |
CVE240920P00013000 | 2024-03-14 3:53PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 65.04% |
CVE250117P00013000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 998 | 43.36% |
CVE260116P00013000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 40 | 657 | 35.45% |