Mercados españoles cerrados
S&P 500
5.195,07 +14,33 (+0,28%) Nasdaq
16.384,49 +35,25 (+0,22%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,08 -0,25 (-0,30%) Bitcoin EUR
59.206,74 +145,17 (+0,25%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00015000 | 2024-05-03 2:48PM EDT | 15.00 | 5.42 | 5.50 | 5.70 | 0.00 | - | 2 | 2 | 153.13% |
| CVE240510C00017000 | 2024-04-30 11:15AM EDT | 17.00 | 4.10 | 3.50 | 3.70 | 0.00 | - | - | 3 | 98.44% |
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 18.00 | 3.15 | 2.45 | 4.10 | 0.00 | - | 5 | 5 | 209.77% |
| CVE240510C00019000 | 2024-04-29 11:31AM EDT | 19.00 | 2.55 | 1.55 | 1.65 | 0.00 | - | - | 2 | 63.67% |
| CVE240510C00019500 | 2024-04-30 3:31PM EDT | 19.50 | 1.40 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 48.44% |
| CVE240510C00020000 | 2024-04-30 12:40PM EDT | 20.00 | 1.16 | 0.55 | 0.65 | 0.00 | - | 2 | 10 | 32.03% |
| CVE240510C00020500 | 2024-05-07 10:37AM EDT | 20.50 | 0.22 | 0.20 | 0.30 | -0.33 | -60.00% | 1 | 75 | 30.47% |
| CVE240510C00021000 | 2024-05-07 11:31AM EDT | 21.00 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 13 | 291 | 29.69% |
| CVE240510C00021500 | 2024-05-07 11:31AM EDT | 21.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 12 | 204 | 36.72% |
| CVE240510C00022000 | 2024-05-06 1:48PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 76 | 49.22% |
| CVE240510C00022500 | 2024-05-06 11:59AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 66 | 119.53% |
| CVE240510C00023000 | 2024-05-06 10:19AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 114 | 62.50% |
| CVE240510C00024000 | 2024-04-16 3:58PM EDT | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 20 | 162.50% |
| CVE240510C00024500 | 2024-05-02 3:02PM EDT | 24.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 175.39% |
| CVE240510C00025000 | 2024-04-10 3:27PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 55 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00010000 | 2024-04-29 9:43AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 3 | 318.75% |
| CVE240510P00011000 | 2024-04-29 9:43AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 478.91% |
| CVE240510P00012000 | 2024-04-29 9:43AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 424.22% |
| CVE240510P00015000 | 2024-04-29 9:43AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 153.13% |
| CVE240510P00018000 | 2024-05-02 3:02PM EDT | 18.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 157.81% |
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 116.80% |
| CVE240510P00019500 | 2024-05-02 3:59PM EDT | 19.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 524 | 57.81% |
| CVE240510P00020000 | 2024-05-02 3:02PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 22 | 254 | 35.94% |
| CVE240510P00020500 | 2024-05-06 11:46AM EDT | 20.50 | 0.07 | 0.15 | 0.20 | 0.00 | - | 31 | 81 | 27.54% |
| CVE240510P00021000 | 2024-05-03 1:38PM EDT | 21.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 70 | 33.20% |
| CVE240510P00021500 | 2024-05-01 1:33PM EDT | 21.50 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 47 | 41.80% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 22.00 | 1.05 | 1.40 | 1.50 | 0.00 | - | 5 | 8 | 55.08% |
| CVE240510P00023000 | 2024-04-29 3:33PM EDT | 23.00 | 1.69 | 2.40 | 2.50 | 0.00 | - | - | 0 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.