Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0732 +0,0060 (+0,56%) Petróleo Brent
83,53 -2,80 (-3,24%) Oro
2.330,10 +27,20 (+1,18%) Bitcoin EUR
54.718,10 -1.307,47 (-2,33%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116C00005000 | 2024-04-01 10:54AM EDT | 5.00 | 15.10 | 13.10 | 17.50 | 0.00 | - | 1 | 100 | 144.82% |
| CVE260116C00010000 | 2024-04-23 9:58AM EDT | 10.00 | 11.45 | 8.80 | 12.90 | 0.00 | - | 300 | 59 | 86.57% |
| CVE260116C00013000 | 2024-05-01 1:53PM EDT | 13.00 | 8.10 | 6.60 | 10.00 | -0.40 | -4.71% | 1 | 1,325 | 64.94% |
| CVE260116C00015000 | 2024-05-01 11:42AM EDT | 15.00 | 7.00 | 5.80 | 9.00 | -1.00 | -12.50% | 2 | 375 | 65.19% |
| CVE260116C00018000 | 2024-05-01 9:32AM EDT | 18.00 | 4.87 | 2.75 | 6.10 | -1.13 | -18.83% | 1 | 456 | 47.83% |
| CVE260116C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 4.35 | 2.60 | 3.90 | 0.00 | - | 54 | 1,302 | 34.58% |
| CVE260116C00022000 | 2024-05-01 11:19AM EDT | 22.00 | 2.90 | 2.90 | 3.30 | -0.60 | -17.14% | 180 | 2,159 | 36.30% |
| CVE260116C00025000 | 2024-05-01 10:54AM EDT | 25.00 | 2.03 | 1.95 | 2.75 | -0.37 | -15.42% | 115 | 2,356 | 39.65% |
| CVE260116C00027000 | 2024-04-29 3:36PM EDT | 27.00 | 2.15 | 1.45 | 1.85 | 0.00 | - | 24 | 332 | 35.50% |
| CVE260116C00030000 | 2024-05-01 12:54PM EDT | 30.00 | 1.05 | 0.05 | 1.25 | -0.45 | -30.00% | 101 | 2,428 | 34.64% |
| CVE260116C00035000 | 2024-04-30 3:44PM EDT | 35.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 6 | 835 | 33.06% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE260116P00010000 | 2024-04-17 10:11AM EDT | 10.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 7,062 | 53.17% |
| CVE260116P00013000 | 2024-04-24 10:37AM EDT | 13.00 | 0.45 | 0.30 | 1.75 | 0.00 | - | 40 | 657 | 54.05% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 15.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 10 | 784 | 34.82% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 18.00 | 1.95 | 1.75 | 2.10 | +0.27 | +16.07% | 1 | 929 | 32.15% |
| CVE260116P00020000 | 2024-05-01 9:50AM EDT | 20.00 | 2.55 | 2.60 | 3.00 | +0.15 | +6.25% | 10 | 255 | 30.98% |
| CVE260116P00022000 | 2024-05-01 10:15AM EDT | 22.00 | 3.56 | 3.50 | 5.10 | +0.12 | +3.49% | 19 | 1,147 | 39.38% |
| CVE260116P00025000 | 2024-04-25 9:48AM EDT | 25.00 | 5.10 | 5.50 | 6.00 | 0.00 | - | 22 | 235 | 27.93% |
| CVE260116P00027000 | 2024-04-19 10:39AM EDT | 27.00 | 6.70 | 6.40 | 9.30 | 0.00 | - | 50 | 292 | 44.95% |
| CVE260116P00030000 | 2024-05-01 11:01AM EDT | 30.00 | 9.50 | 9.30 | 10.50 | +0.50 | +5.56% | 1 | 385 | 32.11% |
| CVE260116P00035000 | 2024-04-08 1:01PM EDT | 35.00 | 13.50 | 13.00 | 17.00 | 0.00 | - | - | 0 | 55.52% |
© 2024 Yahoo. Todos los derechos reservados.