Mercados españoles abiertos en 8 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.008,36 -2.285,37 (-4,06%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117C00003000 | 2024-05-01 9:32AM EDT | 3.00 | 17.50 | 17.00 | 18.00 | -0.50 | -2.78% | 30 | 254 | 135.94% |
| CVE250117C00005000 | 2024-04-03 2:46PM EDT | 5.00 | 16.00 | 14.60 | 17.50 | 0.00 | - | 5 | 7 | 146.29% |
| CVE250117C00008000 | 2024-04-15 12:02PM EDT | 8.00 | 13.00 | 11.70 | 14.50 | 0.00 | - | 10 | 47 | 102.83% |
| CVE250117C00010000 | 2024-04-23 10:21AM EDT | 10.00 | 11.32 | 9.70 | 12.50 | 0.00 | - | 5 | 728 | 81.93% |
| CVE250117C00013000 | 2024-04-15 10:20AM EDT | 13.00 | 8.26 | 7.00 | 9.70 | 0.00 | - | 5 | 1,447 | 64.50% |
| CVE250117C00015000 | 2024-04-26 2:36PM EDT | 15.00 | 7.10 | 5.30 | 7.90 | 0.00 | - | 13 | 3,368 | 55.44% |
| CVE250117C00017000 | 2024-05-01 10:31AM EDT | 17.00 | 4.60 | 3.80 | 5.40 | -0.90 | -16.36% | 15 | 6,994 | 55.76% |
| CVE250117C00020000 | 2024-05-01 1:50PM EDT | 20.00 | 2.22 | 2.10 | 3.70 | -0.06 | -2.63% | 1 | 7,536 | 52.15% |
| CVE250117C00022000 | 2024-05-01 2:05PM EDT | 22.00 | 1.47 | 1.35 | 2.80 | -0.33 | -18.33% | 323 | 5,057 | 50.27% |
| CVE250117C00025000 | 2024-05-01 2:09PM EDT | 25.00 | 0.70 | 0.60 | 1.55 | -0.20 | -22.22% | 22 | 9,801 | 44.53% |
| CVE250117C00027000 | 2024-04-30 9:42AM EDT | 27.00 | 0.70 | 0.25 | 0.60 | 0.00 | - | 2 | 1,333 | 34.47% |
| CVE250117C00030000 | 2024-05-01 2:11PM EDT | 30.00 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 4 | 3,082 | 32.76% |
| CVE250117C00032000 | 2024-05-01 10:11AM EDT | 32.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 50 | 500 | 32.72% |
| CVE250117C00035000 | 2024-04-12 1:43PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1,058 | 41.65% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00005000 | 2023-06-27 10:01AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 121.48% |
| CVE250117P00008000 | 2024-03-26 3:18PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 615 | 58.98% |
| CVE250117P00010000 | 2024-04-01 1:02PM EDT | 10.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 10 | 3,428 | 72.66% |
| CVE250117P00013000 | 2024-04-22 1:21PM EDT | 13.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 998 | 40.53% |
| CVE250117P00015000 | 2024-04-19 12:45PM EDT | 15.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 10 | 1,536 | 37.60% |
| CVE250117P00017000 | 2024-04-30 3:46PM EDT | 17.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | 10 | 2,327 | 33.69% |
| CVE250117P00020000 | 2024-04-24 1:08PM EDT | 20.00 | 1.45 | 1.15 | 2.15 | 0.00 | - | 5 | 2,894 | 34.11% |
| CVE250117P00022000 | 2024-04-25 10:42AM EDT | 22.00 | 2.40 | 2.50 | 4.70 | 0.00 | - | 60 | 2,787 | 53.78% |
| CVE250117P00025000 | 2024-04-24 1:53PM EDT | 25.00 | 4.30 | 4.30 | 6.90 | 0.00 | - | 1 | 70 | 55.03% |
| CVE250117P00027000 | 2024-04-11 11:09AM EDT | 27.00 | 5.64 | 5.40 | 8.20 | 0.00 | - | 2 | 6 | 51.05% |
| CVE250117P00030000 | 2023-10-23 10:16AM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117P00032000 | 2023-05-31 3:19PM EDT | 32.00 | 16.50 | 14.90 | 15.10 | 0.00 | - | 6 | 0 | 92.31% |
| CVE250117P00035000 | 2024-01-17 10:38AM EDT | 35.00 | 20.00 | 16.30 | 19.80 | 0.00 | - | 25 | 0 | 99.93% |
© 2024 Yahoo. Todos los derechos reservados.