Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
10.899,30 +44,60 (+0,41%) Euro Stoxx 50
4.949,56 +28,08 (+0,57%) Dólar/Euro
1,0787 +0,0021 (+0,19%) Petróleo Brent
83,60 +0,64 (+0,77%) Oro
2.335,80 +27,20 (+1,18%) Bitcoin EUR
59.370,52 +126,98 (+0,21%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220C00014000 | 2024-05-01 1:58PM EDT | 14.00 | 6.70 | 6.80 | 7.40 | 0.00 | - | - | 1 | 46.29% |
| CVE241220C00017000 | 2024-05-02 9:42AM EDT | 17.00 | 4.40 | 4.50 | 4.80 | 0.00 | - | - | 2 | 38.33% |
| CVE241220C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 3.80 | 3.70 | 4.00 | -0.77 | -16.85% | 1 | 3 | 35.89% |
| CVE241220C00020000 | 2024-05-03 3:25PM EDT | 20.00 | 2.22 | 2.50 | 2.60 | 0.00 | - | 1 | 157 | 32.15% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 21.00 | 1.80 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 31.93% |
| CVE241220C00022000 | 2024-04-22 2:50PM EDT | 22.00 | 2.00 | 1.50 | 1.65 | 0.00 | - | - | 5 | 31.35% |
| CVE241220C00023000 | 2024-05-01 10:01AM EDT | 23.00 | 1.19 | 1.15 | 1.30 | 0.00 | - | - | 3 | 31.23% |
| CVE241220C00024000 | 2024-04-26 1:52PM EDT | 24.00 | 1.35 | 0.85 | 0.95 | 0.00 | - | 401 | 401 | 30.08% |
| CVE241220C00025000 | 2024-05-03 1:41PM EDT | 25.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 50 | 302 | 30.47% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241220P00016000 | 2024-04-19 10:01AM EDT | 16.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 10 | 33.89% |
| CVE241220P00017000 | 2024-04-18 10:26AM EDT | 17.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 1 | 32.13% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 18.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | - | 20 | 30.57% |
| CVE241220P00019000 | 2024-05-01 9:47AM EDT | 19.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | - | 10 | 29.79% |
| CVE241220P00020000 | 2024-04-30 1:37PM EDT | 20.00 | 1.42 | 1.30 | 1.40 | 0.00 | - | - | 252 | 28.61% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 21.00 | 1.99 | 1.75 | 1.85 | 0.00 | - | - | 3 | 27.78% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 22.00 | 2.55 | 2.30 | 2.40 | 0.00 | - | - | 57 | 27.20% |
| CVE241220P00023000 | 2024-04-26 1:51PM EDT | 23.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 84 | 84 | 27.74% |
| CVE241220P00025000 | 2024-05-01 9:37AM EDT | 25.00 | 4.80 | 4.30 | 4.60 | 0.00 | - | - | 1 | 27.20% |
| CVE241220P00026000 | 2024-04-23 9:47AM EDT | 26.00 | 5.10 | 5.20 | 5.50 | 0.00 | - | - | 73 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.