Mercados españoles cerrados en 7 hrs 6 min
IBEX 35
10.855,70 +1,00 (+0,01%) Euro Stoxx 50
4.923,75 +2,27 (+0,05%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,07 +0,62 (+0,75%) Oro
2.329,40 +20,80 (+0,90%) Bitcoin EUR
60.484,15 +1.228,03 (+2,07%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 16.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE241115C00017000 | 2024-04-30 1:20PM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE241115C00018000 | 2024-04-17 9:36AM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE241115C00019000 | 2024-04-23 1:29PM EDT | 19.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE241115C00020000 | 2024-05-03 9:36AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| CVE241115C00022000 | 2024-05-02 10:04AM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CVE241115C00024000 | 2024-04-25 10:38AM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVE241115C00028000 | 2024-05-03 3:53PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115P00017000 | 2024-04-30 10:01AM EDT | 17.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVE241115P00018000 | 2024-04-29 9:30AM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVE241115P00019000 | 2024-04-30 3:50PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CVE241115P00022000 | 2024-04-30 9:38AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CVE241115P00024000 | 2024-04-22 9:45AM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE241115P00025000 | 2024-05-01 1:19PM EDT | 25.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.