Mercados españoles cerrados
S&P 500
5.057,04 +38,65 (+0,77%) Nasdaq
15.804,78 +199,30 (+1,28%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,85 +0,41 (+0,49%) Bitcoin EUR
55.146,76 +1.847,73 (+3,47%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:31PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920C00007000 | 2024-01-22 10:55AM EDT | 7.00 | 8.00 | 10.10 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| CVE240920C00012000 | 2024-01-24 11:36AM EDT | 12.00 | 4.10 | 3.80 | 6.10 | 0.00 | - | - | 84 | 0.00% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 13.00 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 68.75% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 14.00 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 0.00% |
| CVE240920C00015000 | 2024-04-16 9:38AM EDT | 15.00 | 6.20 | 5.80 | 6.00 | 0.00 | - | 2 | 103 | 44.24% |
| CVE240920C00016000 | 2024-04-17 2:55PM EDT | 16.00 | 5.30 | 4.90 | 5.00 | 0.00 | - | 5 | 182 | 37.50% |
| CVE240920C00017000 | 2024-04-25 3:22PM EDT | 17.00 | 4.90 | 4.00 | 4.10 | 0.00 | - | 75 | 846 | 34.47% |
| CVE240920C00018000 | 2024-05-02 9:44AM EDT | 18.00 | 3.10 | 3.20 | 3.30 | +0.30 | +10.71% | 1 | 429 | 33.15% |
| CVE240920C00019000 | 2024-05-01 10:48AM EDT | 19.00 | 2.45 | 2.45 | 2.60 | 0.00 | - | 10 | 991 | 32.47% |
| CVE240920C00020000 | 2024-04-30 9:59AM EDT | 20.00 | 2.35 | 1.80 | 1.90 | 0.00 | - | 34 | 1,326 | 30.03% |
| CVE240920C00021000 | 2024-05-01 1:02PM EDT | 21.00 | 1.18 | 1.30 | 1.40 | 0.00 | - | 39 | 509 | 29.74% |
| CVE240920C00022000 | 2024-05-01 12:06PM EDT | 22.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 19 | 408 | 29.42% |
| CVE240920C00023000 | 2024-04-30 9:57AM EDT | 23.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 668 | 29.30% |
| CVE240920C00024000 | 2024-05-01 11:55AM EDT | 24.00 | 0.33 | 0.35 | 0.45 | 0.00 | - | 3 | 196 | 28.47% |
| CVE240920C00025000 | 2024-05-01 1:22PM EDT | 25.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 24 | 855 | 28.52% |
| CVE240920C00030000 | 2024-04-12 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 59.08% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920P00009000 | 2024-03-01 4:58PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 34 | 102.15% |
| CVE240920P00011000 | 2024-01-23 10:38AM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CVE240920P00012000 | 2024-03-05 2:55PM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,193 | 71.78% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 13.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 63.38% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 55.47% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,010 | 1,706 | 37.11% |
| CVE240920P00016000 | 2024-04-26 1:47PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 205 | 33.59% |
| CVE240920P00017000 | 2024-04-29 1:59PM EDT | 17.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 20 | 405 | 31.35% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 18.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 13 | 351 | 30.76% |
| CVE240920P00019000 | 2024-05-02 9:40AM EDT | 19.00 | 0.71 | 0.65 | 0.75 | +0.01 | +1.43% | 50 | 186 | 29.35% |
| CVE240920P00020000 | 2024-04-22 1:51PM EDT | 20.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 27 | 157 | 28.22% |
| CVE240920P00021000 | 2024-04-24 9:31AM EDT | 21.00 | 1.35 | 1.45 | 1.55 | 0.00 | - | 5 | 97 | 27.03% |
| CVE240920P00022000 | 2024-05-02 11:16AM EDT | 22.00 | 2.15 | 2.00 | 2.15 | +0.52 | +31.90% | 5 | 205 | 26.61% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 23.00 | 2.45 | 2.75 | 2.85 | 0.00 | - | 35 | 61 | 26.20% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 25.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 84 | 832 | 25.54% |
© 2024 Yahoo. Todos los derechos reservados.