Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,69 +0,24 (+0,29%) Bitcoin EUR
59.387,20 +485,93 (+0,83%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816C00017000 | 2024-04-30 11:12AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240816C00018000 | 2024-05-01 9:43AM EDT | 18.00 | 3.10 | 0.00 | 0.00 | +3.10 | - | - | 0 | 0.00% |
| CVE240816C00019000 | 2024-05-02 10:08AM EDT | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CVE240816C00020000 | 2024-04-19 9:37AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVE240816C00021000 | 2024-05-02 1:37PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CVE240816C00022000 | 2024-04-30 9:35AM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVE240816C00023000 | 2024-04-19 3:25PM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVE240816C00024000 | 2024-05-02 3:40PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVE240816C00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | +0.35 | - | - | 0 | 6.25% |
| CVE240816P00020000 | 2024-05-01 1:05PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 21.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240816P00023000 | 2024-04-24 9:47AM EDT | 23.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 24.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.