Mercados españoles abiertos en 8 hrs 23 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.037,72 -2.728,41 (-4,81%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719C00008000 | 2024-03-26 12:35PM EDT | 8.00 | 11.98 | 13.20 | 13.50 | 0.00 | - | 30 | 164 | 205.66% |
| CVE240719C00010000 | 2024-03-21 2:06PM EDT | 10.00 | 9.40 | 9.20 | 11.10 | 0.00 | - | 10 | 343 | 148.24% |
| CVE240719C00013000 | 2024-04-10 10:44AM EDT | 13.00 | 8.72 | 6.90 | 9.40 | 0.00 | - | 90 | 342 | 106.93% |
| CVE240719C00015000 | 2024-05-01 10:43AM EDT | 15.00 | 5.60 | 4.90 | 7.50 | -1.20 | -17.65% | 10 | 1,622 | 84.28% |
| CVE240719C00017000 | 2024-04-22 10:11AM EDT | 17.00 | 4.20 | 3.10 | 5.60 | 0.00 | - | 50 | 4,898 | 66.55% |
| CVE240719C00020000 | 2024-05-01 12:37PM EDT | 20.00 | 1.15 | 1.10 | 1.30 | -0.52 | -31.14% | 20 | 7,035 | 29.79% |
| CVE240719C00021000 | 2024-05-01 12:37PM EDT | 21.00 | 0.64 | 0.65 | 0.85 | -0.81 | -55.86% | 24 | 39 | 29.79% |
| CVE240719C00022000 | 2024-05-01 12:24PM EDT | 22.00 | 0.40 | 0.35 | 0.45 | -0.45 | -52.94% | 5 | 11,066 | 27.44% |
| CVE240719C00023000 | 2024-05-01 12:37PM EDT | 23.00 | 0.20 | 0.15 | 0.30 | -0.40 | -66.67% | 13 | 647 | 29.30% |
| CVE240719C00024000 | 2024-05-01 11:55AM EDT | 24.00 | 0.13 | 0.05 | 0.20 | -0.17 | -56.67% | 1 | 458 | 30.86% |
| CVE240719C00025000 | 2024-04-17 11:30AM EDT | 25.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 825 | 56.84% |
| CVE240719C00026000 | 2024-04-18 2:39PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 150 | 62.50% |
| CVE240719C00027000 | 2024-04-22 12:31PM EDT | 27.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 58 | 1,159 | 52.34% |
| CVE240719C00030000 | 2024-04-18 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,429 | 42.97% |
| CVE240719C00032000 | 2024-03-06 10:41AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 70 | 835 | 73.14% |
| CVE240719C00035000 | 2024-04-11 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 5,266 | 82.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240719P00008000 | 2024-02-08 12:18PM EDT | 8.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 80 | 86 | 129.49% |
| CVE240719P00010000 | 2024-04-15 3:22PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 151 | 70.31% |
| CVE240719P00013000 | 2024-03-26 3:20PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 919 | 51.95% |
| CVE240719P00015000 | 2024-04-25 1:45PM EDT | 15.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 11 | 1,699 | 57.42% |
| CVE240719P00016000 | 2024-04-22 1:49PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1,000 | 52.05% |
| CVE240719P00017000 | 2024-04-18 2:38PM EDT | 17.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 75 | 727 | 37.01% |
| CVE240719P00018000 | 2024-04-26 10:06AM EDT | 18.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1,627 | 1,627 | 32.62% |
| CVE240719P00019000 | 2024-05-01 10:12AM EDT | 19.00 | 0.50 | 0.40 | 0.55 | +0.06 | +13.64% | 101 | 781 | 29.74% |
| CVE240719P00020000 | 2024-05-01 1:12PM EDT | 20.00 | 0.90 | 0.75 | 0.95 | +0.10 | +12.50% | 7 | 1,512 | 29.54% |
| CVE240719P00021000 | 2024-04-30 10:35AM EDT | 21.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 108 | 743 | 28.22% |
| CVE240719P00022000 | 2024-05-01 9:56AM EDT | 22.00 | 1.80 | 1.60 | 2.70 | +0.45 | +33.33% | 1 | 412 | 44.29% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 23.00 | 2.35 | 2.10 | 3.50 | 0.00 | - | - | 10 | 46.58% |
| CVE240719P00025000 | 2024-04-15 9:41AM EDT | 25.00 | 4.18 | 3.50 | 5.20 | 0.00 | - | 59 | 40 | 49.81% |
| CVE240719P00027000 | 2023-10-18 10:55AM EDT | 27.00 | 6.20 | 8.20 | 9.70 | 0.00 | - | 1 | 0 | 113.33% |
| CVE240719P00030000 | 2024-02-08 12:20PM EDT | 30.00 | 13.80 | 12.20 | 12.50 | 0.00 | - | 20 | 0 | 140.19% |
| CVE240719P00035000 | 2023-08-18 1:44PM EDT | 35.00 | 15.60 | 14.10 | 14.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.