Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | 10 | 25 | 10.00 | 0.09 | 0.00 | - | 10 | 11 |
5.00 | 0.00 | - | 2 | 17 | 11.00 | 0.10 | 0.00 | - | 20 | 30 |
7.30 | 0.00 | - | 10 | 30 | 12.00 | 0.05 | 0.00 | - | 1 | 2,369 |
8.10 | 0.00 | - | 30 | 100 | 13.00 | 0.05 | 0.00 | - | 1 | 101 |
4.70 | 0.00 | - | 7 | 1,049 | 14.00 | 0.01 | -0.04 | -80.00% | 1 | 386 |
5.46 | 0.00 | - | 15 | 268 | 15.00 | 0.05 | 0.00 | - | 10 | 1,287 |
4.80 | 0.00 | - | 1 | 5,977 | 16.00 | 0.01 | 0.00 | - | 3 | 3,843 |
3.15 | -0.22 | -6.53% | 2 | 15,841 | 17.00 | 0.06 | 0.00 | - | 7 | 1,359 |
2.52 | 0.00 | - | 1 | 1,638 | 18.00 | 0.10 | +0.05 | +100.00% | 102 | 1,184 |
1.30 | -0.10 | -7.14% | 15 | 7,370 | 19.00 | 0.20 | -0.08 | -28.57% | 30 | 3,149 |
0.69 | -0.38 | -35.51% | 35 | 2,057 | 20.00 | 0.57 | -0.01 | -1.72% | 21 | 1,202 |
0.24 | -0.11 | -31.43% | 43 | 1,972 | 21.00 | 1.18 | 0.00 | - | 27 | 509 |
0.10 | 0.00 | - | 8 | 4,985 | 22.00 | 1.55 | 0.00 | - | 11 | 119 |
0.09 | -0.01 | -10.00% | 22 | 2,194 | 23.00 | 2.50 | 0.00 | - | 29 | 29 |
0.08 | +0.03 | +60.00% | 23 | 656 | 24.00 | 2.80 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 25 | 331 | 25.00 | - | - | - | - | - |
0.11 | 0.00 | - | 12 | 1,279 | 26.00 | 6.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 11 | 27.00 | 8.00 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | - | 27 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 149 | 30.00 | - | - | - | - | - |