Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.310,20 +7,30 (+0,32%) Bitcoin EUR
53.879,95 -3.348,67 (-5,85%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621C00010000 | 2024-03-15 11:43AM EDT | 10.00 | 8.90 | 10.90 | 12.10 | 0.00 | - | 10 | 25 | 216.60% |
| CVE240621C00011000 | 2024-01-26 1:18PM EDT | 11.00 | 5.00 | 5.20 | 8.10 | 0.00 | - | 2 | 17 | 0.00% |
| CVE240621C00012000 | 2024-03-19 12:02PM EDT | 12.00 | 7.30 | 8.40 | 10.40 | 0.00 | - | 10 | 30 | 167.19% |
| CVE240621C00013000 | 2024-04-19 10:29AM EDT | 13.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 0.00% |
| CVE240621C00014000 | 2024-03-13 1:04PM EDT | 14.00 | 4.70 | 5.20 | 9.20 | 0.00 | - | 7 | 1,049 | 120.70% |
| CVE240621C00015000 | 2024-04-26 10:37AM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
| CVE240621C00016000 | 2024-04-18 9:42AM EDT | 16.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,977 | 0.00% |
| CVE240621C00017000 | 2024-04-29 11:59AM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15,889 | 0.00% |
| CVE240621C00018000 | 2024-04-30 10:04AM EDT | 18.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,638 | 0.00% |
| CVE240621C00019000 | 2024-04-30 2:39PM EDT | 19.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 1,080 | 0.00% |
| CVE240621C00020000 | 2024-04-30 3:25PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,306 | 0.00% |
| CVE240621C00021000 | 2024-04-30 10:17AM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,350 | 3.13% |
| CVE240621C00022000 | 2024-04-30 1:03PM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3,862 | 6.25% |
| CVE240621C00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1,964 | 6.25% |
| CVE240621C00024000 | 2024-04-25 2:00PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 238 | 516 | 12.50% |
| CVE240621C00025000 | 2024-04-25 10:08AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 12.50% |
| CVE240621C00026000 | 2024-04-12 3:01PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 1,279 | 12.50% |
| CVE240621C00027000 | 2023-12-18 10:34AM EDT | 27.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 95.51% |
| CVE240621C00029000 | 2024-04-25 3:04PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| CVE240621C00030000 | 2024-04-26 3:20PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00010000 | 2024-01-25 10:44AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 96.48% |
| CVE240621P00011000 | 2024-03-04 12:06PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 131.25% |
| CVE240621P00012000 | 2024-04-02 1:48PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,369 | 25.00% |
| CVE240621P00013000 | 2024-04-03 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| CVE240621P00014000 | 2024-03-26 2:31PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 387 | 88.67% |
| CVE240621P00015000 | 2024-04-26 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,250 | 25.00% |
| CVE240621P00016000 | 2024-04-23 3:14PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,836 | 12.50% |
| CVE240621P00017000 | 2024-04-22 1:47PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,361 | 12.50% |
| CVE240621P00018000 | 2024-04-24 2:57PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,343 | 6.25% |
| CVE240621P00019000 | 2024-04-30 3:43PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 681 | 6.25% |
| CVE240621P00020000 | 2024-04-30 12:47PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 1.56% |
| CVE240621P00021000 | 2024-04-30 2:33PM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 382 | 0.00% |
| CVE240621P00022000 | 2024-04-29 3:09PM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| CVE240621P00023000 | 2024-04-15 10:35AM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CVE240621P00024000 | 2024-04-05 3:06PM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVE240621P00026000 | 2023-10-27 9:36AM EDT | 26.00 | 6.70 | 7.80 | 8.90 | 0.00 | - | 1 | 0 | 146.05% |
| CVE240621P00027000 | 2023-11-01 9:33AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.