Mercados españoles cerrados
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,09 (+0,59%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0862 +0,0002 (+0,02%) Petróleo Brent
84,63 +0,41 (+0,49%) Bitcoin EUR
62.936,32 -1.150,73 (-1,80%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607C00019000 | 2024-05-14 12:13PM EDT | 19.00 | 1.30 | 1.95 | 2.30 | 0.00 | - | - | 1 | 56.84% |
| CVE240607C00019500 | 2024-05-20 11:02AM EDT | 19.50 | 1.15 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 43.75% |
| CVE240607C00020000 | 2024-05-28 10:21AM EDT | 20.00 | 0.74 | 0.20 | 1.15 | +0.39 | +111.43% | 3 | 24 | 38.09% |
| CVE240607C00020500 | 2024-05-28 1:15PM EDT | 20.50 | 0.60 | 0.60 | 0.70 | +0.30 | +100.00% | 8 | 29 | 30.08% |
| CVE240607C00021000 | 2024-05-28 2:45PM EDT | 21.00 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 27 | 65 | 28.91% |
| CVE240607C00021500 | 2024-05-28 3:43PM EDT | 21.50 | 0.15 | 0.15 | 0.20 | +0.06 | +66.67% | 168 | 34 | 28.32% |
| CVE240607C00022000 | 2024-05-28 2:01PM EDT | 22.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 9 | 25 | 29.30% |
| CVE240607C00022500 | 2024-05-28 12:23PM EDT | 22.50 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 237 | 48.05% |
| CVE240607C00023000 | 2024-05-01 9:39AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 9 | 0 | 37.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240607P00018500 | 2024-05-24 10:00AM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 246 | 246 | 48.44% |
| CVE240607P00019000 | 2024-05-10 11:49AM EDT | 19.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 40.23% |
| CVE240607P00019500 | 2024-05-28 11:03AM EDT | 19.50 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 5 | 174 | 39.06% |
| CVE240607P00020000 | 2024-05-28 11:48AM EDT | 20.00 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 12 | 163 | 29.30% |
| CVE240607P00020500 | 2024-05-28 11:48AM EDT | 20.50 | 0.17 | 0.10 | 0.20 | -0.24 | -58.54% | 13 | 328 | 26.95% |
| CVE240607P00021000 | 2024-05-28 2:55PM EDT | 21.00 | 0.40 | 0.30 | 0.40 | -0.70 | -63.64% | 16 | 52 | 26.17% |
| CVE240607P00021500 | 2024-05-01 3:31PM EDT | 21.50 | 1.24 | 0.60 | 0.70 | 0.00 | - | - | 1 | 25.10% |
| CVE240607P00022000 | 2024-05-24 2:18PM EDT | 22.00 | 1.65 | 0.25 | 1.15 | 0.00 | - | 1 | 2 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.