Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240531C00018500 | 2024-04-19 3:53PM EDT | 18.50 | 2.60 | 1.95 | 2.60 | 0.00 | - | 1 | 1 | 41.80% |
CVE240531C00020000 | 2024-04-22 3:58PM EDT | 20.00 | 1.65 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 27.83% |
CVE240531C00020500 | 2024-05-06 9:35AM EDT | 20.50 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 1 | 13 | 26.95% |
CVE240531C00021000 | 2024-05-03 11:27AM EDT | 21.00 | 0.30 | 0.50 | 0.55 | 0.00 | - | 4 | 33 | 25.59% |
CVE240531C00021500 | 2024-04-23 9:40AM EDT | 21.50 | 0.75 | 0.25 | 0.35 | 0.00 | - | - | 1 | 25.78% |
CVE240531C00022000 | 2024-05-03 12:31PM EDT | 22.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 6 | 197 | 28.03% |
CVE240531C00022500 | 2024-05-02 11:24AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 28.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240531P00019000 | 2024-04-12 2:58PM EDT | 19.00 | 0.23 | 0.05 | 0.10 | 0.00 | - | 13 | 13 | 31.45% |
CVE240531P00019500 | 2024-04-30 11:27AM EDT | 19.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 3 | 29.10% |
CVE240531P00020000 | 2024-05-03 10:04AM EDT | 20.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 24 | 42 | 28.13% |
CVE240531P00021000 | 2024-04-29 1:14PM EDT | 21.00 | 0.47 | 0.50 | 0.60 | 0.00 | - | 1 | 11 | 25.88% |
CVE240531P00021500 | 2024-05-03 3:55PM EDT | 21.50 | 1.15 | 0.80 | 0.90 | 0.00 | - | 6 | 42 | 25.98% |
CVE240531P00022000 | 2024-05-01 1:25PM EDT | 22.00 | 1.95 | 0.40 | 1.30 | 0.00 | - | 1 | 4 | 28.32% |