Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
10.847,90 -24,10 (-0,22%) Euro Stoxx 50
4.906,26 +15,65 (+0,32%) Dólar/Euro
1,0745 +0,0017 (+0,16%) Petróleo Brent
83,84 +0,17 (+0,20%) Oro
2.309,60 0,00 (0,00%) Bitcoin EUR
55.192,95 +1.383,09 (+2,57%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240524C00019000 | 2024-05-02 11:15AM EDT | 19.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240524C00019500 | 2024-05-02 10:22AM EDT | 19.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240524C00020000 | 2024-04-23 11:27AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240524C00020500 | 2024-05-02 3:41PM EDT | 20.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240524C00021500 | 2024-05-01 12:27PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVE240524C00022000 | 2024-05-02 12:11PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CVE240524C00022500 | 2024-04-29 1:42PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240524C00023500 | 2024-04-30 9:44AM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVE240524C00025000 | 2024-04-12 1:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVE240524C00025500 | 2024-04-08 3:42PM EDT | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240524P00019500 | 2024-05-01 10:30AM EDT | 19.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVE240524P00020000 | 2024-04-30 12:32PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVE240524P00020500 | 2024-04-17 10:15AM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CVE240524P00021000 | 2024-04-25 12:32PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240524P00021500 | 2024-05-02 12:15PM EDT | 21.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240524P00022500 | 2024-05-01 10:15AM EDT | 22.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.