Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.833,34 +1.289,20 (+2,41%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00014000 | 2024-04-12 10:25AM EDT | 14.00 | 7.44 | 6.30 | 6.70 | 0.00 | - | 5 | 5 | 123.05% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 15.00 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 141.60% |
| CVE240517C00016000 | 2024-04-09 10:23AM EDT | 16.00 | 5.65 | 4.50 | 4.70 | 0.00 | - | - | 4 | 64.84% |
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 17.00 | 3.54 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 134.67% |
| CVE240517C00018000 | 2024-05-02 2:19PM EDT | 18.00 | 2.68 | 2.55 | 4.30 | -0.42 | -13.55% | 4 | 33 | 116.21% |
| CVE240517C00019000 | 2024-05-02 9:33AM EDT | 19.00 | 1.90 | 1.55 | 2.70 | 0.00 | - | 6 | 2,288 | 71.29% |
| CVE240517C00019500 | 2024-04-30 3:52PM EDT | 19.50 | 1.40 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 29.30% |
| CVE240517C00020000 | 2024-05-01 11:45AM EDT | 20.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 26 | 263 | 27.15% |
| CVE240517C00020500 | 2024-05-01 1:23PM EDT | 20.50 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 2 | 31 | 27.05% |
| CVE240517C00021000 | 2024-05-02 10:57AM EDT | 21.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 254 | 890 | 27.93% |
| CVE240517C00021500 | 2024-05-02 2:13PM EDT | 21.50 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 57 | 122 | 27.15% |
| CVE240517C00022000 | 2024-05-02 2:13PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 24 | 2,309 | 30.27% |
| CVE240517C00022500 | 2024-04-30 3:23PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 128 | 30.47% |
| CVE240517C00023000 | 2024-05-01 10:11AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 203 | 1,658 | 35.94% |
| CVE240517C00023500 | 2024-04-23 3:14PM EDT | 23.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 41.02% |
| CVE240517C00024000 | 2024-04-29 1:51PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 46.09% |
| CVE240517C00025000 | 2024-04-11 10:08AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 87.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00012000 | 2024-04-12 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.88% |
| CVE240517P00016000 | 2024-03-25 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 605 | 76.95% |
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 99.02% |
| CVE240517P00018000 | 2024-04-26 11:49AM EDT | 18.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 21 | 221 | 74.41% |
| CVE240517P00019000 | 2024-04-30 3:44PM EDT | 19.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2,015 | 34.77% |
| CVE240517P00019500 | 2024-05-01 1:23PM EDT | 19.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 31 | 31.06% |
| CVE240517P00020000 | 2024-05-02 3:52PM EDT | 20.00 | 0.16 | 0.15 | 0.25 | -0.16 | -50.00% | 5 | 4,924 | 28.52% |
| CVE240517P00020500 | 2024-05-02 3:52PM EDT | 20.50 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 3 | 55 | 28.22% |
| CVE240517P00021000 | 2024-05-02 3:01PM EDT | 21.00 | 0.60 | 0.65 | 0.75 | -0.44 | -42.31% | 11 | 242 | 29.20% |
| CVE240517P00021500 | 2024-05-02 9:47AM EDT | 21.50 | 1.15 | 1.00 | 2.10 | +0.15 | +15.00% | 1 | 40 | 58.01% |
| CVE240517P00022000 | 2024-05-01 3:36PM EDT | 22.00 | 1.75 | 1.40 | 1.55 | 0.00 | - | 28 | 201 | 32.23% |
| CVE240517P00022500 | 2024-04-29 12:04PM EDT | 22.50 | 1.25 | 1.90 | 2.05 | 0.00 | - | 5 | 8 | 38.87% |
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 23.00 | 2.50 | 2.35 | 4.00 | 0.00 | - | 3 | 4 | 93.07% |
© 2024 Yahoo. Todos los derechos reservados.