Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
10.890,70 +18,70 (+0,17%) Euro Stoxx 50
4.918,27 +27,66 (+0,57%) Dólar/Euro
1,0808 +0,0081 (+0,76%) Petróleo Brent
83,48 +0,45 (+0,54%) Oro
2.305,40 -4,20 (-0,18%) Bitcoin EUR
55.601,95 +1.185,55 (+2,18%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 18.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CVE240510C00019500 | 2024-04-30 3:31PM EDT | 19.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVE240510C00020000 | 2024-04-30 12:40PM EDT | 20.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CVE240510C00020500 | 2024-05-02 11:38AM EDT | 20.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| CVE240510C00021000 | 2024-05-02 9:57AM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 6.25% |
| CVE240510C00021500 | 2024-05-02 1:03PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 6.25% |
| CVE240510C00022000 | 2024-05-02 1:03PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| CVE240510C00022500 | 2024-05-02 3:02PM EDT | 22.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 12.50% |
| CVE240510C00024000 | 2024-04-16 3:58PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CVE240510C00024500 | 2024-05-02 3:02PM EDT | 24.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| CVE240510C00025000 | 2024-04-10 3:27PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 55 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00018000 | 2024-05-02 3:02PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CVE240510P00019500 | 2024-05-02 3:59PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 524 | 12.50% |
| CVE240510P00020000 | 2024-05-02 3:02PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 254 | 6.25% |
| CVE240510P00020500 | 2024-05-01 10:08AM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 0.78% |
| CVE240510P00021000 | 2024-05-02 12:13PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 90 | 69 | 0.00% |
| CVE240510P00021500 | 2024-05-01 1:33PM EDT | 21.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.