Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
10.890,60 +18,60 (+0,17%) Euro Stoxx 50
4.938,79 +48,18 (+0,99%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
82,82 -0,21 (-0,25%) Oro
2.303,00 -6,60 (-0,29%) Bitcoin EUR
57.184,53 +2.899,84 (+5,34%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.59 | 5.50 | 5.70 | 0.00 | - | 2 | 2 | 459.38% |
| CVE240503C00016500 | 2024-04-26 10:37AM EDT | 16.50 | 4.80 | 4.00 | 4.20 | 0.00 | - | 3 | 3 | 347.66% |
| CVE240503C00018000 | 2024-05-02 2:50PM EDT | 18.00 | 2.67 | 2.60 | 2.70 | 0.00 | - | 2 | 0 | 259.38% |
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 19.00 | 2.45 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 182.81% |
| CVE240503C00019500 | 2024-04-30 3:53PM EDT | 19.50 | 1.25 | 1.05 | 1.20 | 0.00 | - | 10 | 19 | 135.55% |
| CVE240503C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 9 | 61 | 99.61% |
| CVE240503C00020500 | 2024-05-02 3:52PM EDT | 20.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 133 | 57.81% |
| CVE240503C00021000 | 2024-05-02 10:43AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 372 | 55.47% |
| CVE240503C00021500 | 2024-05-01 2:27PM EDT | 21.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 14 | 88 | 112.50% |
| CVE240503C00022000 | 2024-04-30 3:46PM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4,014 | 4,050 | 92.19% |
| CVE240503C00022500 | 2024-04-30 3:57PM EDT | 22.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 161 | 252.34% |
| CVE240503C00023000 | 2024-04-29 1:46PM EDT | 23.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 68 | 282.03% |
| CVE240503C00023500 | 2024-04-29 11:56AM EDT | 23.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 310.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00018500 | 2024-03-28 2:14PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 263.28% |
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 19.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 221.09% |
| CVE240503P00019500 | 2024-05-01 9:30AM EDT | 19.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4,022 | 177.34% |
| CVE240503P00020000 | 2024-05-02 9:38AM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 1,637 | 130.86% |
| CVE240503P00020500 | 2024-05-02 2:17PM EDT | 20.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 81 | 3.13% |
| CVE240503P00021000 | 2024-05-02 9:38AM EDT | 21.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 149 | 0.00% |
| CVE240503P00021500 | 2024-05-01 11:57AM EDT | 21.50 | 1.36 | 0.85 | 1.00 | 0.00 | - | 109 | 10 | 0.00% |
| CVE240503P00022000 | 2024-04-30 11:32AM EDT | 22.00 | 1.15 | 1.35 | 2.10 | 0.00 | - | 1 | 3 | 141.41% |
| CVE240503P00022500 | 2024-04-16 11:17AM EDT | 22.50 | 1.86 | 1.80 | 1.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.