Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVBF240621C00005000 | 2023-12-28 3:31PM EDT | 5.00 | 15.50 | 11.50 | 15.10 | 0.00 | - | 3 | 0 | 701.17% |
CVBF240621C00010000 | 2024-02-13 2:39PM EDT | 10.00 | 7.24 | 5.00 | 8.90 | 0.00 | - | - | 2 | 192.58% |
CVBF240621C00012500 | 2024-01-10 10:53AM EDT | 12.50 | 6.82 | 2.85 | 7.00 | 0.00 | - | - | 25 | 173.63% |
CVBF240621C00015000 | 2024-05-22 9:40AM EDT | 15.00 | 2.10 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 149.80% |
CVBF240621C00017500 | 2024-05-29 1:18PM EDT | 17.50 | 0.08 | 0.05 | 0.55 | 0.00 | - | 3 | 448 | 58.59% |
CVBF240621C00020000 | 2024-05-30 1:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 2,325 | 49.61% |
CVBF240621C00022500 | 2024-03-18 10:19AM EDT | 22.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 31 | 82.81% |
CVBF240621C00025000 | 2023-12-01 12:46PM EDT | 25.00 | 0.35 | 0.05 | 2.10 | 0.00 | - | 1 | 1 | 203.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVBF240621P00010000 | 2024-02-09 11:14AM EDT | 10.00 | 0.31 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 253.91% |
CVBF240621P00012500 | 2024-03-05 11:54AM EDT | 12.50 | 0.30 | 0.05 | 0.65 | 0.00 | - | 5 | 8 | 118.75% |
CVBF240621P00015000 | 2024-05-29 11:00AM EDT | 15.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 19 | 792 | 57.03% |
CVBF240621P00017500 | 2024-05-31 10:34AM EDT | 17.50 | 1.70 | 0.90 | 1.50 | +0.85 | +100.00% | 6 | 43 | 58.01% |
CVBF240621P00020000 | 2024-02-23 11:27AM EDT | 20.00 | 3.35 | 2.70 | 4.00 | 0.00 | - | 2 | 3 | 100.78% |