Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.594,29 +11,21 (+0,03%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.844,98 +2.454,77 (+4,35%)
Calamos Select Fund A (CVAAX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 21,57 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 27 jun 2024 | 21,64 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 26 jun 2024 | 21,59 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 25 jun 2024 | 21,51 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 24 jun 2024 | 21,43 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 21 jun 2024 | 21,58 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 20 jun 2024 | 21,61 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 18 jun 2024 | 21,68 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 17 jun 2024 | 21,61 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 14 jun 2024 | 21,46 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 13 jun 2024 | 21,39 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 12 jun 2024 | 21,33 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 11 jun 2024 | 21,11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 10 jun 2024 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 07 jun 2024 | 20,93 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 06 jun 2024 | 20,96 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 05 jun 2024 | 20,93 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 04 jun 2024 | 20,65 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 03 jun 2024 | 20,56 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 31 may 2024 | 20,54 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 30 may 2024 | 20,43 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 29 may 2024 | 20,64 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 28 may 2024 | 20,73 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 24 may 2024 | 20,68 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 23 may 2024 | 20,57 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 22 may 2024 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 21 may 2024 | 20,73 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 20 may 2024 | 20,69 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 17 may 2024 | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 16 may 2024 | 20,64 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 15 may 2024 | 20,64 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 14 may 2024 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 13 may 2024 | 20,33 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 10 may 2024 | 20,36 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 09 may 2024 | 20,34 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 08 may 2024 | 20,24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 07 may 2024 | 20,28 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 06 may 2024 | 20,22 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 03 may 2024 | 20,01 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 02 may 2024 | 19,78 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 01 may 2024 | 19,59 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 30 abr 2024 | 19,63 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 29 abr 2024 | 19,94 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 26 abr 2024 | 19,94 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25 abr 2024 | 19,66 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 24 abr 2024 | 19,65 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 23 abr 2024 | 19,68 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 22 abr 2024 | 19,45 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 19 abr 2024 | 19,28 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 18 abr 2024 | 19,52 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 17 abr 2024 | 19,55 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 16 abr 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 15 abr 2024 | 19,62 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 12 abr 2024 | 19,86 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 11 abr 2024 | 20,12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 10 abr 2024 | 19,95 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 09 abr 2024 | 20,11 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 08 abr 2024 | 20,11 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 05 abr 2024 | 20,12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 04 abr 2024 | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 03 abr 2024 | 20,16 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 02 abr 2024 | 20,13 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 01 abr 2024 | 20,29 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 28 mar 2024 | 20,33 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 27 mar 2024 | 20,32 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 26 mar 2024 | 20,19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 25 mar 2024 | 20,28 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 22 mar 2024 | 20,34 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 21 mar 2024 | 20,39 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 20 mar 2024 | 20,34 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 19 mar 2024 | 20,17 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 18 mar 2024 | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 15 mar 2024 | 19,95 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 14 mar 2024 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 13 mar 2024 | 20,12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 12 mar 2024 | 20,16 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 11 mar 2024 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 08 mar 2024 | 19,92 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 07 mar 2024 | 20,07 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 06 mar 2024 | 19,85 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 05 mar 2024 | 19,77 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 04 mar 2024 | 19,99 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 01 mar 2024 | 20,02 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 29 feb 2024 | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 28 feb 2024 | 19,77 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 27 feb 2024 | 19,84 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 26 feb 2024 | 19,83 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 23 feb 2024 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 22 feb 2024 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 21 feb 2024 | 19,41 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 20 feb 2024 | 19,38 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 16 feb 2024 | 19,51 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 15 feb 2024 | 19,59 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 14 feb 2024 | 19,53 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 13 feb 2024 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 12 feb 2024 | 19,53 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 09 feb 2024 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08 feb 2024 | 19,48 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 07 feb 2024 | 19,48 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 06 feb 2024 | 19,32 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.