Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CUZ240719C00002500 | 2024-01-05 2:04PM EDT | 2.50 | 22.00 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 1,098.44% |
CUZ240719C00017500 | 2024-02-06 12:41PM EDT | 17.50 | 4.81 | 4.20 | 8.30 | 0.00 | - | 1 | 8 | 127.73% |
CUZ240719C00020000 | 2024-06-25 10:47AM EDT | 20.00 | 2.91 | 2.35 | 5.10 | 0.00 | - | 2 | 26 | 83.01% |
CUZ240719C00022500 | 2024-06-28 11:00AM EDT | 22.50 | 0.50 | 0.00 | 2.35 | +0.13 | +35.14% | 1 | 11 | 92.14% |
CUZ240719C00025000 | 2024-06-26 10:34AM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 81 | 31.74% |
CUZ240719C00030000 | 2024-03-06 3:40PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 149 | 74.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CUZ240719P00015000 | 2024-02-08 10:32AM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 150.78% |
CUZ240719P00017500 | 2024-05-06 11:05AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 71.48% |
CUZ240719P00020000 | 2024-06-24 1:39PM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 45.70% |
CUZ240719P00022500 | 2024-06-26 9:35AM EDT | 22.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 45.41% |
CUZ240719P00025000 | 2024-01-25 11:38AM EDT | 25.00 | 2.91 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 86.52% |
CUZ240719P00030000 | 2024-02-13 3:54PM EDT | 30.00 | 7.74 | 7.00 | 9.30 | 0.00 | - | - | 13 | 150.20% |