Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,70 -56,64 (-0,09%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00001000 | 2024-05-14 9:36AM EDT | 1.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| CUTR240621C00002000 | 2024-06-14 11:48AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 29 | 921 | 151.56% |
| CUTR240621C00003000 | 2024-06-12 3:03PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,028 | 265.63% |
| CUTR240621C00004000 | 2024-05-31 12:33PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 437 | 478.13% |
| CUTR240621C00005000 | 2024-05-22 3:04PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 17 | 191 | 443.75% |
| CUTR240621C00006000 | 2024-05-22 10:29AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 709.38% |
| CUTR240621C00007000 | 2024-05-15 11:02AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 16 | 50.00% |
| CUTR240621C00008000 | 2024-05-07 3:44PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 109 | 984.38% |
| CUTR240621C00009000 | 2024-05-14 12:36PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 700.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00001000 | 2024-05-17 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 872 | 350.00% |
| CUTR240621P00002000 | 2024-06-14 11:39AM EDT | 2.00 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 1 | 5,368 | 175.00% |
| CUTR240621P00003000 | 2024-06-04 10:18AM EDT | 3.00 | 1.10 | 0.95 | 1.45 | 0.00 | - | 150 | 1,281 | 253.13% |
| CUTR240621P00004000 | 2024-01-18 12:36PM EDT | 4.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 4 | 6 | 0.00% |
| CUTR240621P00005000 | 2024-04-03 11:00AM EDT | 5.00 | 3.52 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 0.00% |
| CUTR240621P00006000 | 2024-03-26 10:10AM EDT | 6.00 | 4.52 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 703.13% |
| CUTR240621P00007000 | 2024-03-07 4:14PM EDT | 7.00 | 5.03 | 5.20 | 5.80 | 0.00 | - | 12 | 0 | 1,018.75% |
| CUTR240621P00009000 | 2023-11-28 2:12PM EDT | 9.00 | 7.19 | 5.70 | 6.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.