Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR241220C00001000 | 2024-05-06 10:27AM EDT | 1.00 | 1.95 | 0.00 | 2.95 | 0.00 | - | 2 | 41 | 214.84% |
CUTR241220C00002000 | 2024-05-22 12:37PM EDT | 2.00 | 1.02 | 0.50 | 1.45 | 0.00 | - | 20 | 313 | 166.02% |
CUTR241220C00003000 | 2024-05-22 1:04PM EDT | 3.00 | 0.74 | 0.40 | 1.00 | 0.00 | - | 51 | 2,521 | 155.86% |
CUTR241220C00004000 | 2024-05-14 9:33AM EDT | 4.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | 7 | 186 | 328.13% |
CUTR241220C00005000 | 2024-05-14 12:46PM EDT | 5.00 | 0.66 | 0.00 | 1.00 | 0.00 | - | 11 | 38 | 164.45% |
CUTR241220C00006000 | 2024-05-17 3:02PM EDT | 6.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 4 | 9 | 335.94% |
CUTR241220C00007000 | 2024-05-20 2:00PM EDT | 7.00 | 0.45 | 0.10 | 2.65 | 0.00 | - | 2 | 153 | 345.31% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR241220P00001000 | 2024-05-22 1:54PM EDT | 1.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 30 | 2,329 | 177.34% |
CUTR241220P00002000 | 2024-05-23 9:48AM EDT | 2.00 | 0.90 | 0.90 | 2.35 | 0.00 | - | 1 | 214 | 347.66% |
CUTR241220P00003000 | 2024-05-22 12:37PM EDT | 3.00 | 1.67 | 0.85 | 1.95 | 0.00 | - | 20 | 1,661 | 113.67% |
CUTR241220P00004000 | 2024-05-14 10:31AM EDT | 4.00 | 2.31 | 1.95 | 2.85 | 0.00 | - | 1 | 10 | 137.89% |
CUTR241220P00007000 | 2023-12-26 10:30AM EDT | 7.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | - | 1 | 0.00% |