Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.051,50 +107,80 (+0,99%) Euro Stoxx 50
4.936,96 +42,94 (+0,88%) Dólar/Euro
1,0750 +0,0035 (+0,32%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.344,30 +4,70 (+0,20%) Bitcoin EUR
58.296,23 +1.078,94 (+1,89%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE241115C00100000 | 2024-06-27 9:32AM EDT | 100.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE241115C00110000 | 2024-06-25 1:47PM EDT | 110.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CURE241115C00111000 | 2024-06-25 1:49PM EDT | 111.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CURE241115C00112000 | 2024-06-25 1:48PM EDT | 112.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CURE241115C00115000 | 2024-06-03 12:23PM EDT | 115.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CURE241115C00120000 | 2024-05-29 10:21AM EDT | 120.00 | 5.70 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 39.77% |
| CURE241115C00125000 | 2024-05-20 1:07PM EDT | 125.00 | 9.04 | 6.70 | 7.80 | 0.00 | - | 2 | 3 | 38.64% |
| CURE241115C00128000 | 2024-04-10 10:15AM EDT | 128.00 | 7.50 | 5.60 | 6.40 | 0.00 | - | 1 | 72 | 37.10% |
| CURE241115C00130000 | 2024-06-21 11:24AM EDT | 130.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| CURE241115C00140000 | 2024-04-19 12:57PM EDT | 140.00 | 2.69 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 42.46% |
| CURE241115C00145000 | 2024-03-20 2:09PM EDT | 145.00 | 5.30 | 1.70 | 2.30 | 0.00 | - | - | 13 | 34.97% |
| CURE241115C00150000 | 2024-04-09 9:46AM EDT | 150.00 | 4.10 | 1.15 | 2.35 | 0.00 | - | 1 | 1 | 38.60% |
| CURE241115C00155000 | 2024-06-24 2:31PM EDT | 155.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE241115P00060000 | 2024-05-20 10:07AM EDT | 60.00 | 0.54 | 0.15 | 1.95 | 0.00 | - | 1 | 1 | 71.92% |
| CURE241115P00065000 | 2024-05-23 11:28AM EDT | 65.00 | 0.65 | 0.20 | 2.65 | 0.00 | - | 1 | 62 | 69.43% |
| CURE241115P00070000 | 2024-05-28 10:30AM EDT | 70.00 | 1.70 | 0.30 | 2.85 | 0.00 | - | 2 | 0 | 63.79% |
| CURE241115P00075000 | 2024-05-28 9:56AM EDT | 75.00 | 1.50 | 0.40 | 1.60 | 0.00 | - | 1 | 15 | 50.56% |
| CURE241115P00080000 | 2024-04-01 9:30AM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CURE241115P00085000 | 2024-03-20 1:51PM EDT | 85.00 | 3.70 | 5.50 | 6.70 | 0.00 | - | - | 4 | 72.40% |
| CURE241115P00090000 | 2024-05-28 10:30AM EDT | 90.00 | 3.95 | 1.70 | 2.75 | 0.00 | - | 4 | 10 | 45.81% |
| CURE241115P00095000 | 2024-05-31 1:09PM EDT | 95.00 | 5.10 | 2.35 | 3.40 | 0.00 | - | 1 | 0 | 42.79% |
| CURE241115P00100000 | 2024-06-10 12:44PM EDT | 100.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| CURE241115P00105000 | 2024-05-21 3:58PM EDT | 105.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | - | 12 | 40.22% |
| CURE241115P00106000 | 2024-06-17 11:38AM EDT | 106.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CURE241115P00110000 | 2024-06-25 12:32PM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 3.13% |
| CURE241115P00115000 | 2024-06-28 10:52AM EDT | 115.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.