Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
11.038,20 +125,40 (+1,15%) Euro Stoxx 50
4.974,42 +68,09 (+1,39%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,37 +0,13 (+0,15%) Oro
2.358,60 +25,20 (+1,08%) Bitcoin EUR
56.009,57 -2.187,95 (-3,76%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 1 | 63 |
| 36.80 | 0.00 | - | 6 | 2 | 75.00 | 0.80 | 0.00 | - | - | 2 |
| 38.50 | 0.00 | - | 1 | 7 | 80.00 | 0.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 83.00 | 0.98 | 0.00 | - | 5 | 19 |
| 33.55 | 0.00 | - | 2 | 3 | 85.00 | 1.30 | 0.00 | - | 5 | 0 |
| 25.90 | 0.00 | - | 6 | 3 | 90.00 | 0.61 | 0.00 | - | 3 | 0 |
| 29.33 | 0.00 | - | 3 | 4 | 95.00 | 0.83 | 0.00 | - | 3 | 0 |
| 27.31 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 23.78 | 0.00 | - | 3 | 3 | 98.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 11 | 100.00 | 1.27 | +0.47 | +58.75% | 2 | 0 |
| 18.97 | 0.00 | - | 1 | 5 | 102.00 | 1.03 | 0.00 | - | 1 | 1 |
| 13.93 | 0.00 | - | 1 | 1 | 104.00 | 11.70 | 0.00 | - | 2 | 2 |
| 15.60 | 0.00 | - | 1 | 9 | 105.00 | 2.92 | 0.00 | - | 1 | 4 |
| 18.10 | 0.00 | - | - | 1 | 106.00 | 1.50 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 3 | 13 | 107.00 | 1.45 | 0.00 | - | - | 0 |
| 6.50 | -1.50 | -18.75% | 1 | 0 | 110.00 | 3.66 | -6.42 | -63.69% | 1 | 0 |
| - | - | - | - | - | 114.00 | 2.25 | 0.00 | - | - | 0 |
| 3.96 | -2.04 | -34.00% | 7 | 0 | 115.00 | 3.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 116.00 | 5.30 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | - | 1 | 117.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 12.30 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 2 | 0 | 120.00 | 9.52 | 0.00 | - | 4 | 20 |
| 3.60 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 1.27 | -2.33 | -64.72% | 13 | 123 | 125.00 | 12.60 | 0.00 | - | 16 | 8 |
| 1.30 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 17 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 140.00 | 25.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 45 | 145.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.