Mercados españoles cerrados en 3 hrs 47 min
IBEX 35
11.057,60 +113,90 (+1,04%) Euro Stoxx 50
4.941,06 +47,04 (+0,96%) Dólar/Euro
1,0752 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.346,00 +6,40 (+0,27%) Bitcoin EUR
58.283,41 +1.112,63 (+1,95%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816C00060000 | 2024-02-27 4:34PM EDT | 60.00 | 64.60 | 63.70 | 68.50 | 0.00 | - | 1 | 6 | 248.44% |
| CURE240816C00075000 | 2024-05-09 12:30PM EDT | 75.00 | 36.80 | 42.00 | 45.60 | 0.00 | - | 6 | 2 | 104.00% |
| CURE240816C00080000 | 2024-05-23 12:49PM EDT | 80.00 | 38.50 | 37.10 | 41.20 | 0.00 | - | 1 | 7 | 96.95% |
| CURE240816C00085000 | 2024-06-28 12:11PM EDT | 85.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CURE240816C00090000 | 2024-04-05 10:20AM EDT | 90.00 | 25.90 | 18.00 | 20.40 | 0.00 | - | 6 | 3 | 0.00% |
| CURE240816C00095000 | 2024-04-01 11:35AM EDT | 95.00 | 29.33 | 14.70 | 16.00 | 0.00 | - | 3 | 4 | 0.00% |
| CURE240816C00097000 | 2024-03-26 2:04PM EDT | 97.00 | 27.31 | 13.00 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240816C00098000 | 2024-05-21 9:30AM EDT | 98.00 | 23.78 | 16.60 | 21.00 | 0.00 | - | 3 | 3 | 55.32% |
| CURE240816C00099000 | 2024-05-29 10:33AM EDT | 99.00 | 11.30 | 19.40 | 20.90 | 0.00 | - | 1 | 1 | 54.64% |
| CURE240816C00100000 | 2024-06-28 10:35AM EDT | 100.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CURE240816C00102000 | 2024-06-25 2:53PM EDT | 102.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CURE240816C00104000 | 2024-01-24 1:55PM EDT | 104.00 | 13.93 | 27.00 | 28.20 | 0.00 | - | 1 | 1 | 131.46% |
| CURE240816C00105000 | 2024-06-24 1:31PM EDT | 105.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CURE240816C00106000 | 2024-02-12 11:07AM EDT | 106.00 | 18.10 | 22.80 | 24.30 | 0.00 | - | - | 1 | 111.30% |
| CURE240816C00107000 | 2024-06-24 10:15AM EDT | 107.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CURE240816C00110000 | 2024-06-28 3:31PM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CURE240816C00115000 | 2024-06-28 1:34PM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CURE240816C00117000 | 2024-06-20 2:25PM EDT | 117.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| CURE240816C00120000 | 2024-06-25 1:16PM EDT | 120.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 1.56% |
| CURE240816C00121000 | 2024-06-27 12:14PM EDT | 121.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CURE240816C00125000 | 2024-06-28 3:39PM EDT | 125.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 6.25% |
| CURE240816C00130000 | 2024-06-28 3:58PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| CURE240816C00135000 | 2024-03-21 10:38AM EDT | 135.00 | 5.45 | 1.05 | 1.30 | 0.00 | - | 2 | 17 | 38.33% |
| CURE240816C00140000 | 2024-04-26 3:53PM EDT | 140.00 | 0.65 | 0.25 | 1.10 | 0.00 | - | 1 | 1 | 42.26% |
| CURE240816C00145000 | 2024-04-17 12:06PM EDT | 145.00 | 0.65 | 0.25 | 1.20 | 0.00 | - | 1 | 45 | 48.95% |
| CURE240816C00150000 | 2024-03-27 11:38AM EDT | 150.00 | 2.45 | 0.05 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CURE240816C00155000 | 2024-03-13 10:36AM EDT | 155.00 | 1.95 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 54.61% |
| CURE240816C00160000 | 2024-05-16 11:35AM EDT | 160.00 | 0.63 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 60.91% |
| CURE240816C00165000 | 2024-02-06 11:45AM EDT | 165.00 | 1.12 | 0.80 | 1.65 | 0.00 | - | - | 1 | 68.43% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240816P00070000 | 2024-04-12 12:00PM EDT | 70.00 | 1.20 | 0.15 | 1.70 | 0.00 | - | 1 | 63 | 95.85% |
| CURE240816P00075000 | 2024-03-25 3:43PM EDT | 75.00 | 0.80 | 0.90 | 1.25 | 0.00 | - | - | 2 | 88.16% |
| CURE240816P00080000 | 2024-05-21 2:33PM EDT | 80.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 10 | 17 | 80.32% |
| CURE240816P00083000 | 2024-05-30 10:03AM EDT | 83.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 56.45% |
| CURE240816P00085000 | 2024-05-07 10:24AM EDT | 85.00 | 1.30 | 0.25 | 1.00 | 0.00 | - | 5 | 0 | 59.23% |
| CURE240816P00090000 | 2024-06-18 3:35PM EDT | 90.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| CURE240816P00095000 | 2024-06-18 3:35PM EDT | 95.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CURE240816P00100000 | 2024-06-28 2:48PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| CURE240816P00102000 | 2024-06-25 2:54PM EDT | 102.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CURE240816P00104000 | 2024-01-25 12:29PM EDT | 104.00 | 11.70 | 3.50 | 4.60 | 0.00 | - | 2 | 2 | 57.42% |
| CURE240816P00105000 | 2024-05-15 12:36PM EDT | 105.00 | 2.92 | 1.80 | 2.80 | 0.00 | - | 1 | 4 | 45.57% |
| CURE240816P00106000 | 2024-06-25 11:56AM EDT | 106.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CURE240816P00107000 | 2024-06-24 11:31AM EDT | 107.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CURE240816P00110000 | 2024-04-11 3:59PM EDT | 110.00 | 10.08 | 5.30 | 6.20 | 0.00 | - | 1 | 19 | 53.92% |
| CURE240816P00114000 | 2024-06-12 9:31AM EDT | 114.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| CURE240816P00115000 | 2024-06-25 9:57AM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| CURE240816P00116000 | 2024-06-27 2:15PM EDT | 116.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CURE240816P00117000 | 2024-06-28 2:52PM EDT | 117.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240816P00118000 | 2024-06-21 11:26AM EDT | 118.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240816P00119000 | 2024-05-28 1:06PM EDT | 119.00 | 12.30 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 31.62% |
| CURE240816P00120000 | 2024-03-08 12:54PM EDT | 120.00 | 9.52 | 12.70 | 13.50 | 0.00 | - | 4 | 20 | 67.63% |
| CURE240816P00125000 | 2024-03-04 3:08PM EDT | 125.00 | 12.60 | 14.10 | 15.30 | 0.00 | - | 16 | 8 | 58.37% |
| CURE240816P00140000 | 2024-03-05 4:30PM EDT | 140.00 | 25.00 | 29.20 | 30.80 | 0.00 | - | - | 1 | 86.35% |
© 2024 Yahoo. Todos los derechos reservados.