Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.051,20 +107,50 (+0,98%) Euro Stoxx 50
4.935,52 +41,50 (+0,85%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.343,20 +3,60 (+0,15%) Bitcoin EUR
58.378,06 +1.157,30 (+2,02%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719C00100000 | 2024-06-26 11:12AM EDT | 100.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CURE240719C00103000 | 2024-06-20 9:44AM EDT | 103.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CURE240719C00105000 | 2024-05-31 3:43PM EDT | 105.00 | 8.50 | 11.00 | 13.90 | 0.00 | - | 1 | 1 | 62.67% |
| CURE240719C00107000 | 2024-05-29 3:45PM EDT | 107.00 | 5.75 | 9.10 | 11.90 | 0.00 | - | 1 | 1 | 56.06% |
| CURE240719C00110000 | 2024-06-21 9:35AM EDT | 110.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CURE240719C00113000 | 2024-06-03 2:20PM EDT | 113.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CURE240719C00115000 | 2024-06-24 3:12PM EDT | 115.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CURE240719C00116000 | 2024-06-05 1:07PM EDT | 116.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CURE240719C00117000 | 2024-06-21 2:46PM EDT | 117.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.20% |
| CURE240719C00118000 | 2024-06-13 9:42AM EDT | 118.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| CURE240719C00120000 | 2024-06-28 3:34PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| CURE240719C00121000 | 2024-05-30 3:50PM EDT | 121.00 | 1.00 | 1.10 | 2.20 | 0.00 | - | 12 | 8 | 36.48% |
| CURE240719C00122000 | 2024-06-27 2:00PM EDT | 122.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| CURE240719C00123000 | 2024-06-27 11:14AM EDT | 123.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CURE240719C00124000 | 2024-06-28 3:35PM EDT | 124.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| CURE240719C00125000 | 2024-06-21 1:06PM EDT | 125.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CURE240719C00126000 | 2024-06-28 3:52PM EDT | 126.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 6.25% |
| CURE240719C00130000 | 2024-06-25 10:15AM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CURE240719C00135000 | 2024-06-25 2:57PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CURE240719C00145000 | 2024-06-24 9:43AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719P00100000 | 2024-06-20 10:05AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CURE240719P00104000 | 2024-06-10 9:31AM EDT | 104.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CURE240719P00107000 | 2024-06-17 1:24PM EDT | 107.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CURE240719P00108000 | 2024-06-24 2:40PM EDT | 108.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| CURE240719P00110000 | 2024-06-27 2:42PM EDT | 110.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CURE240719P00112000 | 2024-06-25 11:57AM EDT | 112.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| CURE240719P00114000 | 2024-06-25 12:58PM EDT | 114.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CURE240719P00115000 | 2024-06-07 12:21PM EDT | 115.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CURE240719P00116000 | 2024-06-27 2:42PM EDT | 116.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CURE240719P00117000 | 2024-06-17 12:02PM EDT | 117.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CURE240719P00119000 | 2024-06-25 11:10AM EDT | 119.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CURE240719P00120000 | 2024-05-22 3:44PM EDT | 120.00 | 5.75 | 4.20 | 4.90 | 0.00 | - | - | 1 | 28.25% |
| CURE240719P00122000 | 2024-05-24 3:01PM EDT | 122.00 | 9.80 | 5.00 | 6.10 | 0.00 | - | 3 | 3 | 25.44% |
© 2024 Yahoo. Todos los derechos reservados.