Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240621C00040000 | 2024-05-29 10:16AM EDT | 40.00 | 5.57 | 3.90 | 6.40 | 0.00 | - | - | 1 | 122.95% |
CUBI240621C00045000 | 2024-06-14 3:45PM EDT | 45.00 | 1.13 | 0.70 | 3.20 | -0.85 | -42.93% | 2 | 3 | 105.08% |
CUBI240621C00050000 | 2024-05-30 10:55AM EDT | 50.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 974 | 107.32% |
CUBI240621C00055000 | 2024-05-24 3:57PM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 132.42% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240621P00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 296.88% |
CUBI240621P00035000 | 2024-05-29 9:47AM EDT | 35.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 150.00% |
CUBI240621P00040000 | 2024-05-23 1:27PM EDT | 40.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 15 | 17 | 130.47% |
CUBI240621P00045000 | 2024-06-14 3:45PM EDT | 45.00 | 1.72 | 1.50 | 2.75 | -0.03 | -1.71% | 12 | 4,994 | 70.80% |
CUBI240621P00050000 | 2024-05-14 10:12AM EDT | 50.00 | 2.15 | 4.20 | 7.50 | 0.00 | - | 36 | 1 | 159.18% |
CUBI240621P00060000 | 2024-05-31 3:19PM EDT | 60.00 | 14.70 | 14.60 | 17.30 | 0.00 | - | 2 | 0 | 93.75% |