Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
10.986,00 +34,50 (+0,32%) Euro Stoxx 50
4.917,94 +15,34 (+0,31%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,60 +9,00 (+0,39%) Bitcoin EUR
57.387,69 +316,74 (+0,55%)
Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816C00025000 | 2024-03-08 12:59PM EDT | 25.00 | 31.50 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 246.73% |
| CUBI240816C00030000 | 2023-12-19 4:45PM EDT | 30.00 | 29.10 | 21.80 | 25.50 | 0.00 | - | - | 1 | 252.47% |
| CUBI240816C00035000 | 2023-12-19 4:50PM EDT | 35.00 | 24.90 | 18.50 | 19.70 | 0.00 | - | - | 1 | 209.72% |
| CUBI240816C00040000 | 2024-06-18 12:46PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBI240816C00045000 | 2024-06-21 12:31PM EDT | 45.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| CUBI240816C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CUBI240816C00055000 | 2024-06-26 3:03PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CUBI240816C00060000 | 2024-06-24 1:34PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| CUBI240816C00065000 | 2024-02-15 4:49PM EDT | 65.00 | 4.20 | 1.00 | 2.90 | 0.00 | - | 1 | 28 | 97.44% |
| CUBI240816C00070000 | 2024-04-29 10:57AM EDT | 70.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 2 | 113.53% |
| CUBI240816C00080000 | 2024-04-16 12:56PM EDT | 80.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 91.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816P00030000 | 2024-06-17 10:38AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CUBI240816P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| CUBI240816P00040000 | 2024-06-26 11:53AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CUBI240816P00045000 | 2024-06-26 10:58AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 158 | 3.13% |
| CUBI240816P00050000 | 2024-06-18 9:58AM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBI240816P00055000 | 2024-06-18 9:58AM EDT | 55.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CUBI240816P00060000 | 2024-01-22 4:45PM EDT | 60.00 | 10.92 | 10.50 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.