Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.119,92 +366,62 (+0,59%)
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816C00025000 | 2024-03-08 12:59PM EDT | 25.00 | 31.50 | 23.80 | 28.50 | 0.00 | - | 1 | 1 | 280.57% |
| CUBI240816C00030000 | 2023-12-19 4:45PM EDT | 30.00 | 29.10 | 21.80 | 25.50 | 0.00 | - | - | 1 | 273.58% |
| CUBI240816C00035000 | 2023-12-19 4:50PM EDT | 35.00 | 24.90 | 18.50 | 19.70 | 0.00 | - | - | 1 | 225.93% |
| CUBI240816C00040000 | 2024-06-12 9:50AM EDT | 40.00 | 5.56 | 4.70 | 8.50 | 0.00 | - | 1 | 6 | 61.94% |
| CUBI240816C00045000 | 2024-06-13 12:19PM EDT | 45.00 | 3.60 | 2.45 | 3.80 | 0.00 | - | 1 | 24 | 58.23% |
| CUBI240816C00050000 | 2024-05-21 1:52PM EDT | 50.00 | 2.90 | 0.00 | 3.70 | 0.00 | - | 5 | 11 | 54.00% |
| CUBI240816C00055000 | 2024-06-12 9:50AM EDT | 55.00 | 0.01 | 0.00 | 1.95 | 0.00 | - | 2 | 123 | 55.20% |
| CUBI240816C00060000 | 2024-05-22 10:36AM EDT | 60.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 60.84% |
| CUBI240816C00065000 | 2024-02-15 4:49PM EDT | 65.00 | 4.20 | 1.00 | 2.90 | 0.00 | - | 1 | 28 | 98.78% |
| CUBI240816C00070000 | 2024-04-29 10:57AM EDT | 70.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 2 | 113.14% |
| CUBI240816C00080000 | 2024-04-16 12:56PM EDT | 80.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 90.14% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240816P00030000 | 2024-04-22 10:02AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CUBI240816P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 12.50% |
| CUBI240816P00040000 | 2024-06-12 11:43AM EDT | 40.00 | 1.50 | 1.40 | 2.35 | 0.00 | - | 13 | 154 | 51.37% |
| CUBI240816P00045000 | 2024-05-29 1:39PM EDT | 45.00 | 4.69 | 3.30 | 4.70 | 0.00 | - | 1 | 17 | 57.69% |
| CUBI240816P00050000 | 2024-06-13 10:12AM EDT | 50.00 | 7.60 | 6.00 | 8.70 | 0.00 | - | 1 | 46 | 67.55% |
| CUBI240816P00055000 | 2024-04-26 12:56PM EDT | 55.00 | 10.06 | 9.10 | 11.50 | 0.00 | - | 1 | 3 | 46.14% |
| CUBI240816P00060000 | 2024-01-22 4:45PM EDT | 60.00 | 10.92 | 10.50 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.