Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
11.057,20 +113,50 (+1,04%) Euro Stoxx 50
4.938,95 +44,93 (+0,92%) Dólar/Euro
1,0752 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.343,70 +4,10 (+0,18%) Bitcoin EUR
58.351,30 +1.114,14 (+1,95%)
CubeSmart (CUBE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE241115C00025000 | 2024-06-12 2:00PM EDT | 25.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CUBE241115C00030000 | 2024-06-14 11:02AM EDT | 30.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CUBE241115C00035000 | 2024-06-07 9:59AM EDT | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 156 | 157 | 0.00% |
| CUBE241115C00040000 | 2024-06-07 9:59AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 312 | 312 | 0.00% |
| CUBE241115C00045000 | 2024-06-25 10:26AM EDT | 45.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| CUBE241115C00050000 | 2024-06-26 11:41AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| CUBE241115C00055000 | 2024-05-21 9:42AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| CUBE241115C00060000 | 2024-04-01 1:45PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.88% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE241115P00030000 | 2024-04-11 12:00PM EDT | 30.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | - | 3 | 84.45% |
| CUBE241115P00035000 | 2024-05-30 11:52AM EDT | 35.00 | 0.76 | 0.25 | 0.40 | 0.00 | - | 3 | 134 | 33.01% |
| CUBE241115P00040000 | 2024-06-24 1:44PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CUBE241115P00045000 | 2024-06-21 12:49PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.