Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00065000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 41.60% |
CTVA240621C00065000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 1,890 | 24.32% |
CTVA240719C00065000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 14 | 187 | 22.71% |
CTVA240816C00065000 | 2024-05-07 11:49AM EDT | 2024-08-16 | 0.85 | 0.25 | 0.85 | 0.00 | - | 9 | 2,339 | 26.93% |
CTVA240920C00065000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 1.13 | 0.90 | 1.05 | 0.00 | - | 6 | 202 | 25.17% |
CTVA241220C00065000 | 2024-05-07 3:44PM EDT | 2024-12-20 | 2.15 | 1.95 | 2.15 | 0.00 | - | 11 | 25 | 26.91% |
CTVA250117C00065000 | 2024-05-08 11:49AM EDT | 2025-01-17 | 2.30 | 2.30 | 2.50 | +0.39 | +20.42% | 6 | 597 | 27.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 36.48% |
CTVA240816P00065000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 7.70 | 9.20 | 10.90 | 0.00 | - | 2 | 3 | 48.54% |
CTVA240920P00065000 | 2024-04-29 10:22AM EDT | 2024-09-20 | 10.20 | 8.00 | 8.20 | 0.00 | - | 10 | 18 | 17.24% |
CTVA250117P00065000 | 2024-02-12 2:21PM EDT | 2025-01-17 | 10.70 | 9.80 | 12.70 | 0.00 | - | 9 | 9 | 40.42% |