Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00060000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.15 | 0.00 | - | 32 | 2,613 | 24.51% |
CTVA240621C00060000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | 49 | 4,624 | 19.53% |
CTVA240719C00060000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | -0.17 | -13.39% | 2 | 2,696 | 21.53% |
CTVA240816C00060000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 2.10 | 1.95 | 2.00 | -0.10 | -4.55% | 5 | 1,504 | 25.81% |
CTVA240920C00060000 | 2024-05-08 10:11AM EDT | 2024-09-20 | 2.42 | 2.25 | 2.45 | -0.25 | -9.36% | 1 | 540 | 25.56% |
CTVA241220C00060000 | 2024-05-06 11:06AM EDT | 2024-12-20 | 3.29 | 3.70 | 4.00 | 0.00 | - | 5 | 105 | 28.49% |
CTVA250117C00060000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 4.50 | 4.10 | 4.60 | 0.00 | - | 40 | 678 | 30.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00060000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 2.30 | 0.55 | 2.85 | 0.00 | - | 1 | 86 | 23.83% |
CTVA240621P00060000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 2.72 | 2.60 | 5.20 | 0.00 | - | 1 | 378 | 44.92% |
CTVA240719P00060000 | 2024-05-07 1:44PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | +0.30 | +10.00% | 2 | 188 | 17.53% |
CTVA240816P00060000 | 2024-05-08 11:13AM EDT | 2024-08-16 | 4.10 | 3.40 | 4.10 | -2.10 | -33.87% | 7 | 152 | 20.46% |
CTVA240920P00060000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 4.60 | 4.20 | 4.40 | 0.00 | - | 1 | 33 | 19.91% |
CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 2024-12-20 | 4.90 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 20.58% |
CTVA250117P00060000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.50 | 0.00 | - | 29 | 110 | 20.48% |