Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00055000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 2.46 | 2.00 | 2.35 | -0.27 | -9.89% | 1 | 557 | 35.16% |
CTVA240621C00055000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 3.02 | 2.50 | 3.30 | -0.48 | -13.71% | 1 | 8,191 | 29.40% |
CTVA240719C00055000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 3.70 | 2.85 | 3.50 | -0.54 | -12.74% | 1 | 1,098 | 25.10% |
CTVA240816C00055000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 4.61 | 4.20 | 4.50 | -0.49 | -9.61% | 25 | 829 | 30.13% |
CTVA240920C00055000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 5.00 | 3.50 | 4.80 | -0.30 | -5.66% | 4 | 325 | 28.20% |
CTVA241220C00055000 | 2024-05-02 11:33AM EDT | 2024-12-20 | 6.54 | 5.80 | 6.50 | 0.00 | - | 1 | 22 | 31.65% |
CTVA250117C00055000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 6.85 | 4.90 | 7.00 | -0.15 | -2.14% | 1 | 643 | 32.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00055000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 1,533 | 20.70% |
CTVA240621P00055000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 47 | 1,387 | 19.92% |
CTVA240719P00055000 | 2024-05-07 2:00PM EDT | 2024-07-19 | 0.90 | 1.05 | 1.20 | -0.10 | -10.00% | 3 | 1,287 | 19.97% |
CTVA240816P00055000 | 2024-05-07 2:43PM EDT | 2024-08-16 | 1.65 | 1.75 | 1.90 | 0.00 | - | 36 | 874 | 23.27% |
CTVA240920P00055000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.20 | 0.00 | - | 30 | 147 | 22.32% |
CTVA241220P00055000 | 2024-05-08 11:28AM EDT | 2024-12-20 | 2.85 | 2.90 | 3.20 | -1.75 | -38.04% | 14 | 1 | 23.08% |
CTVA250117P00055000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 3.20 | 2.85 | 3.70 | 0.00 | - | 114 | 233 | 24.52% |