Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 10.20 | 11.40 | 14.30 | 0.00 | - | 1 | 141 | 67.63% |
CTVA240719C00045000 | 2024-01-30 12:26PM EDT | 2024-07-19 | 4.20 | 9.60 | 11.10 | 0.00 | - | 21 | 98 | 0.00% |
CTVA240816C00045000 | 2024-04-18 3:51PM EDT | 2024-08-16 | 10.31 | 11.10 | 15.00 | 0.00 | - | 4 | 42 | 72.71% |
CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 2024-09-20 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 20.61% |
CTVA250117C00045000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 14.50 | 13.60 | 14.00 | 0.00 | - | 1 | 215 | 38.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00045000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10,056 | 10,015 | 63.67% |
CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 15 | 91 | 45.12% |
CTVA240719P00045000 | 2024-05-07 2:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 421 | 42.29% |
CTVA240816P00045000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 246 | 32.72% |
CTVA240920P00045000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.50 | -0.44 | -58.67% | 1 | 8 | 31.01% |
CTVA241220P00045000 | 2024-05-08 2:29PM EDT | 2024-12-20 | 1.05 | 0.65 | 0.80 | -0.10 | -8.70% | 7 | 19 | 27.66% |
CTVA250117P00045000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | -0.15 | -16.67% | 302 | 1,148 | 27.12% |