Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.063,64 -360,30 (-0,59%)
Corteva, Inc. (CTVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117C00022500 | 2024-02-01 1:20PM EDT | 22.50 | 31.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 73.00% |
| CTVA250117C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 29.10 | 30.50 | 34.50 | 0.00 | - | - | 6 | 76.88% |
| CTVA250117C00030000 | 2024-05-02 9:38AM EDT | 30.00 | 27.50 | 24.70 | 29.50 | 0.00 | - | 1 | 4 | 54.79% |
| CTVA250117C00035000 | 2024-04-15 3:57PM EDT | 35.00 | 19.61 | 21.40 | 24.60 | 0.00 | - | 1 | 46 | 56.20% |
| CTVA250117C00040000 | 2024-03-05 11:42AM EDT | 40.00 | 16.00 | 18.30 | 21.80 | 0.00 | - | 1 | 234 | 62.83% |
| CTVA250117C00045000 | 2024-05-02 2:55PM EDT | 45.00 | 14.50 | 12.20 | 15.90 | 0.00 | - | 1 | 215 | 55.36% |
| CTVA250117C00050000 | 2024-05-09 12:28PM EDT | 50.00 | 10.50 | 9.20 | 9.90 | 0.00 | - | 20 | 579 | 35.55% |
| CTVA250117C00055000 | 2024-05-15 11:37AM EDT | 55.00 | 6.60 | 5.80 | 6.80 | 0.00 | - | 6 | 648 | 33.36% |
| CTVA250117C00060000 | 2024-05-17 12:22PM EDT | 60.00 | 3.60 | 3.40 | 4.10 | 0.00 | - | 6 | 693 | 30.09% |
| CTVA250117C00065000 | 2024-05-17 10:09AM EDT | 65.00 | 1.85 | 1.80 | 2.40 | -0.39 | -17.41% | 2 | 604 | 28.78% |
| CTVA250117C00070000 | 2024-05-15 9:55AM EDT | 70.00 | 1.25 | 0.70 | 1.45 | 0.00 | - | 6 | 569 | 28.85% |
| CTVA250117C00075000 | 2024-05-17 9:35AM EDT | 75.00 | 0.70 | 0.35 | 1.10 | -1.15 | -62.16% | 1 | 547 | 31.18% |
| CTVA250117C00080000 | 2024-05-16 3:27PM EDT | 80.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 119 | 29.69% |
| CTVA250117C00085000 | 2024-03-28 10:34AM EDT | 85.00 | 0.57 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 31.13% |
| CTVA250117C00090000 | 2024-03-08 11:44AM EDT | 90.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 20 | 29 | 35.99% |
| CTVA250117C00095000 | 2024-02-27 11:52AM EDT | 95.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 9 | 46 | 55.15% |
| CTVA250117C00100000 | 2024-04-29 1:04PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1,000 | 1,504 | 35.55% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117P00022500 | 2023-12-21 2:59PM EDT | 22.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 4 | 9 | 83.84% |
| CTVA250117P00025000 | 2023-12-08 12:13PM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 56.84% |
| CTVA250117P00030000 | 2024-01-30 2:27PM EDT | 30.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 51.56% |
| CTVA250117P00035000 | 2024-05-03 12:19PM EDT | 35.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 254 | 47.56% |
| CTVA250117P00040000 | 2024-05-08 3:50PM EDT | 40.00 | 0.39 | 0.25 | 0.65 | 0.00 | - | 1 | 932 | 33.59% |
| CTVA250117P00045000 | 2024-05-10 10:30AM EDT | 45.00 | 0.68 | 0.65 | 1.00 | 0.00 | - | 18 | 1,022 | 28.25% |
| CTVA250117P00050000 | 2024-05-10 12:31PM EDT | 50.00 | 1.50 | 1.45 | 2.00 | 0.00 | - | 8 | 558 | 26.06% |
| CTVA250117P00055000 | 2024-05-15 11:06AM EDT | 55.00 | 3.00 | 2.85 | 3.70 | 0.00 | - | 481 | 695 | 24.18% |
| CTVA250117P00060000 | 2024-05-07 10:14AM EDT | 60.00 | 5.50 | 5.40 | 6.20 | 0.00 | - | 29 | 110 | 22.11% |
| CTVA250117P00065000 | 2024-02-12 2:21PM EDT | 65.00 | 10.70 | 9.80 | 12.70 | 0.00 | - | 9 | 9 | 39.01% |
| CTVA250117P00070000 | 2024-05-09 11:52AM EDT | 70.00 | 12.50 | 11.80 | 15.70 | 0.00 | - | 1 | 1 | 33.78% |
| CTVA250117P00090000 | 2022-12-16 10:36AM EDT | 90.00 | 30.20 | 25.00 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.