Mercados españoles cerrados
S&P 500
5.272,65 -33,39 (-0,63%) Nasdaq
16.953,13 -66,75 (-0,39%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0813 -0,0048 (-0,44%) Petróleo Brent
83,57 -0,65 (-0,77%) Bitcoin EUR
62.167,26 -1.016,30 (-1,61%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:07PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 14.00 | 16.30 | 0.00 | - | 24 | 47 | 97.12% |
| CTVA240621C00045000 | 2024-05-28 2:53PM EDT | 45.00 | 10.40 | 8.90 | 11.40 | 0.00 | - | 14 | 145 | 68.16% |
| CTVA240621C00050000 | 2024-05-28 12:16PM EDT | 50.00 | 5.74 | 4.00 | 6.70 | 0.00 | - | 6 | 1,979 | 75.24% |
| CTVA240621C00055000 | 2024-05-29 11:32AM EDT | 55.00 | 0.96 | 0.90 | 1.05 | -0.39 | -28.89% | 22 | 7,699 | 22.46% |
| CTVA240621C00060000 | 2024-05-29 9:31AM EDT | 60.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 5,080 | 26.86% |
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 65.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,885 | 42.58% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 46.68% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 105.86% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 73.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 243.26% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 183.30% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 115.33% |
| CTVA240621P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1,470 | 70.70% |
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 45.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 15 | 91 | 58.50% |
| CTVA240621P00050000 | 2024-05-24 2:44PM EDT | 50.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 1,495 | 31.49% |
| CTVA240621P00055000 | 2024-05-29 11:25AM EDT | 55.00 | 1.35 | 1.30 | 1.40 | +0.39 | +40.63% | 53 | 2,572 | 20.83% |
| CTVA240621P00060000 | 2024-05-23 2:08PM EDT | 60.00 | 5.30 | 5.50 | 7.80 | +0.40 | +8.16% | 1 | 392 | 55.18% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.