Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240621C00005000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 95 | 178.13% |
CTLP240719C00005000 | 2024-01-03 4:56PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 125.98% |
CTLP240920C00005000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 1.15 | 2.10 | 2.55 | 0.00 | - | 2 | 4 | 64.84% |
CTLP241018C00005000 | 2024-03-12 1:50PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.90 | 0.00 | - | 7 | 1 | 0.00% |
CTLP241220C00005000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 2.12 | 2.20 | 2.75 | 0.00 | - | 4 | 9 | 60.94% |
CTLP250117C00005000 | 2024-05-29 12:50PM EDT | 2025-01-17 | 2.35 | 2.05 | 2.75 | 0.00 | - | 1 | 76 | 51.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLP240621P00005000 | 2023-11-16 12:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 139.84% |
CTLP240719P00005000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 38 | 83.20% |
CTLP240920P00005000 | 2024-05-17 10:13AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 200 | 300 | 61.72% |
CTLP241018P00005000 | 2024-04-01 2:08PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | 0.00 | - | 8 | 8 | 63.48% |
CTLP241220P00005000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
CTLP250117P00005000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 5 | 169 | 66.02% |