Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240719C00630000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 50.12 | 67.00 | 75.90 | 0.00 | - | 2 | 2 | 41.22% |
CTAS240816C00630000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 73.00 | 61.10 | 69.50 | 0.00 | - | 1 | 26 | 21.38% |
CTAS241115C00630000 | 2024-06-13 9:59AM EDT | 2024-11-15 | 80.21 | 85.00 | 91.90 | 0.00 | - | 1 | 0 | 30.83% |
CTAS241220C00630000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 96.90 | 81.20 | 88.20 | 0.00 | - | 1 | 18 | 25.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00630000 | 2024-06-12 12:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 55 | 53.48% |
CTAS240719P00630000 | 2024-06-11 9:49AM EDT | 2024-07-19 | 3.57 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 29.33% |
CTAS240816P00630000 | 2024-06-13 12:47PM EDT | 2024-08-16 | 5.70 | 2.35 | 8.20 | 0.00 | - | 3 | 38 | 27.93% |
CTAS241115P00630000 | 2024-06-03 11:24AM EDT | 2024-11-15 | 16.90 | 8.00 | 16.30 | 0.00 | - | 1 | 17 | 24.03% |
CTAS241220P00630000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 23.80 | 13.20 | 19.50 | 0.00 | - | 1 | 3 | 23.72% |
CTAS250117P00630000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 20.00 | 14.50 | 20.30 | 0.00 | - | - | 1 | 22.59% |