Mercados españoles abiertos en 2 hrs 13 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.669,30 +496,15 (+1,27%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.650,52 +435,16 (+0,76%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321C00450000 | 2024-06-04 1:11PM EDT | 450.00 | 247.70 | 275.10 | 285.00 | 0.00 | - | 2 | 2 | 52.63% |
| CTAS250321C00580000 | 2024-06-18 9:30AM EDT | 580.00 | 158.70 | 158.00 | 167.20 | 0.00 | - | - | 3 | 37.64% |
| CTAS250321C00650000 | 2024-06-17 3:01PM EDT | 650.00 | 101.75 | 102.00 | 109.50 | 0.00 | - | - | 1 | 31.10% |
| CTAS250321C00660000 | 2024-06-17 3:01PM EDT | 660.00 | 94.75 | 95.00 | 103.10 | 0.00 | - | - | 1 | 30.82% |
| CTAS250321C00680000 | 2024-06-04 2:29PM EDT | 680.00 | 67.50 | 81.00 | 88.00 | 0.00 | - | 1 | 1 | 29.01% |
| CTAS250321C00690000 | 2024-06-13 10:09AM EDT | 690.00 | 59.41 | 74.00 | 81.80 | 0.00 | - | 1 | 1 | 28.58% |
| CTAS250321C00700000 | 2024-06-24 2:43PM EDT | 700.00 | 70.00 | 68.00 | 74.80 | 0.00 | - | 1 | 69 | 27.74% |
| CTAS250321C00710000 | 2024-05-28 11:57AM EDT | 710.00 | 42.50 | 62.00 | 69.00 | 0.00 | - | 1 | 7 | 27.31% |
| CTAS250321C00720000 | 2024-06-21 1:45PM EDT | 720.00 | 59.30 | 56.00 | 64.40 | 0.00 | - | 1 | 6 | 27.28% |
| CTAS250321C00730000 | 2024-06-21 9:57AM EDT | 730.00 | 51.80 | 51.00 | 58.90 | 0.00 | - | 1 | 5 | 26.79% |
| CTAS250321C00740000 | 2024-05-16 9:36AM EDT | 740.00 | 42.51 | 37.00 | 44.70 | 0.00 | - | - | 1 | 22.65% |
| CTAS250321C00750000 | 2024-06-18 12:10PM EDT | 750.00 | 45.72 | 41.00 | 49.00 | 0.00 | - | 1 | 2 | 25.98% |
| CTAS250321C00760000 | 2024-06-12 12:08PM EDT | 760.00 | 33.20 | 36.40 | 44.20 | 0.00 | - | 11 | 84 | 25.48% |
| CTAS250321C00800000 | 2024-06-13 11:07AM EDT | 800.00 | 19.40 | 22.10 | 30.30 | 0.00 | - | 1 | 10 | 24.75% |
| CTAS250321C00820000 | 2024-06-03 11:10AM EDT | 820.00 | 8.90 | 16.00 | 24.30 | 0.00 | - | 1 | 0 | 24.22% |
| CTAS250321C00840000 | 2024-05-29 10:52AM EDT | 840.00 | 8.00 | 12.10 | 20.10 | 0.00 | - | - | 2 | 24.18% |
| CTAS250321C00940000 | 2024-06-12 9:30AM EDT | 940.00 | 3.50 | 0.10 | 8.50 | 0.00 | - | - | 1 | 25.07% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS250321P00370000 | 2024-05-22 9:46AM EDT | 370.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.86% |
| CTAS250321P00470000 | 2024-06-11 9:30AM EDT | 470.00 | 3.30 | 0.05 | 6.90 | 0.00 | - | - | 1 | 35.68% |
| CTAS250321P00480000 | 2024-06-21 9:30AM EDT | 480.00 | 3.20 | 0.00 | 7.20 | 0.00 | - | 1 | 1 | 34.61% |
| CTAS250321P00490000 | 2024-06-21 9:30AM EDT | 490.00 | 3.60 | 0.00 | 7.60 | 0.00 | - | 1 | 1 | 33.65% |
| CTAS250321P00500000 | 2024-05-28 2:10PM EDT | 500.00 | 6.02 | 0.10 | 7.90 | 0.00 | - | 1 | 2 | 32.57% |
| CTAS250321P00560000 | 2024-06-17 11:38AM EDT | 560.00 | 8.30 | 3.20 | 11.80 | 0.00 | - | 1 | 3 | 27.67% |
| CTAS250321P00580000 | 2024-05-28 3:53PM EDT | 580.00 | 14.50 | 8.00 | 13.10 | 0.00 | - | 4 | 4 | 25.77% |
| CTAS250321P00600000 | 2024-05-31 3:40PM EDT | 600.00 | 19.20 | 10.30 | 15.30 | 0.00 | - | 1 | 4 | 24.34% |
| CTAS250321P00640000 | 2024-05-24 12:42PM EDT | 640.00 | 25.80 | 15.70 | 24.30 | 0.00 | - | 10 | 10 | 23.19% |
| CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 690.00 | 40.90 | 30.30 | 38.90 | 0.00 | - | - | 1 | 20.98% |
| CTAS250321P00700000 | 2024-05-22 11:31AM EDT | 700.00 | 41.45 | 34.10 | 43.00 | 0.00 | - | 1 | 1 | 20.72% |
| CTAS250321P00710000 | 2024-06-13 12:16PM EDT | 710.00 | 52.50 | 35.40 | 43.20 | 0.00 | - | 2 | 2 | 18.73% |
| CTAS250321P00720000 | 2024-06-14 10:57AM EDT | 720.00 | 56.20 | 39.00 | 47.60 | 0.00 | - | 2 | 2 | 18.35% |
| CTAS250321P00730000 | 2024-06-17 1:02PM EDT | 730.00 | 53.40 | 44.00 | 52.20 | 0.00 | - | - | 2 | 17.92% |
© 2024 Yahoo. Todos los derechos reservados.