Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CTK24.NYB | Cotton May 24 | 79.38:15AM EDT | +2,30 | +2,99 % |
CTN24.NYB | Cotton Jul 24 | 78.174:39AM EDT | +0,67 | +0,86 % |
CTV24.NYB | Cotton Oct 24 | 77.2511:49AM EDT | +0,60 | +0,78 % |
CTZ24.NYB | Cotton Dec 24 | 76.344:33AM EDT | +0,59 | +0,78 % |
CTH25.NYB | Cotton Mar 25 | 77.814:35AM EDT | +0,55 | +0,71 % |
CTK25.NYB | Cotton May 25 | 79.114:33AM EDT | +0,52 | +0,66 % |
CTN25.NYB | Cotton Jul 25 | 79.814:33AM EDT | +0,43 | +0,54 % |
CTZ25.NYB | Cotton Dec 25 | 75.14:33AM EDT | +0,47 | +0,63 % |
CTH26.NYB | Cotton Mar 26 | 751:59PM EDT | -0,53 | -0,70 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0,30 | -0,39 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0,18 | -0,23 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2,48 | +3,28 % |
CTZ26.NYB | Cotton Dec 26 | 75.551:05PM EDT | +0,32 | +0,43 % |